Mercado abrirá em 7 h 6 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,40 +8,40 (+0,35%) Bitcoin USD
64.567,59 -849,57 (-1,30%)
Humana Inc. (HUM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 330.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240705C00340000 | 2024-06-20 11:04AM EDT | 340.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240705C00345000 | 2024-05-24 10:17AM EDT | 345.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240705C00350000 | 2024-06-20 2:28PM EDT | 350.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240705C00355000 | 2024-06-20 11:18AM EDT | 355.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240705C00360000 | 2024-06-20 11:18AM EDT | 360.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HUM240705C00365000 | 2024-06-20 2:46PM EDT | 365.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM240705C00370000 | 2024-06-20 2:00PM EDT | 370.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM240705C00375000 | 2024-06-20 1:13PM EDT | 375.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240705C00380000 | 2024-06-20 1:38PM EDT | 380.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUM240705C00385000 | 2024-06-18 9:38AM EDT | 385.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240705C00390000 | 2024-06-17 2:53PM EDT | 390.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240705C00395000 | 2024-06-04 1:09PM EDT | 395.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240705C00400000 | 2024-05-30 2:26PM EDT | 400.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240705C00405000 | 2024-06-13 1:07PM EDT | 405.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240705C00410000 | 2024-06-18 9:40AM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240705C00420000 | 2024-06-03 9:35AM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240705C00430000 | 2024-06-17 2:39PM EDT | 430.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUM240705C00435000 | 2024-06-10 3:19PM EDT | 435.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240705C00445000 | 2024-06-05 3:50PM EDT | 445.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 450.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240705C00455000 | 2024-06-04 1:08PM EDT | 455.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240705C00460000 | 2024-06-10 11:01AM EDT | 460.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240705C00470000 | 2024-06-20 2:51PM EDT | 470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240705C00480000 | 2024-06-20 3:06PM EDT | 480.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00285000 | 2024-06-14 3:11PM EDT | 285.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240705P00295000 | 2024-06-06 3:18PM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240705P00300000 | 2024-06-13 3:04PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240705P00305000 | 2024-06-07 3:03PM EDT | 305.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240705P00310000 | 2024-06-04 3:37PM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240705P00315000 | 2024-06-20 12:09PM EDT | 315.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240705P00320000 | 2024-06-04 1:09PM EDT | 320.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240705P00325000 | 2024-06-10 11:51AM EDT | 325.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240705P00330000 | 2024-06-13 1:56PM EDT | 330.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240705P00335000 | 2024-06-20 12:49PM EDT | 335.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240705P00340000 | 2024-06-20 12:42PM EDT | 340.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240705P00345000 | 2024-06-20 12:07PM EDT | 345.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240705P00350000 | 2024-06-12 3:35PM EDT | 350.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| HUM240705P00355000 | 2024-06-20 2:36PM EDT | 355.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HUM240705P00360000 | 2024-06-13 3:31PM EDT | 360.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.