Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00580000 | 2024-07-01 12:15PM EDT | 2024-07-19 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUBS240816C00580000 | 2024-06-28 9:42AM EDT | 2024-08-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HUBS240920C00580000 | 2024-06-27 10:35AM EDT | 2024-09-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUBS241115C00580000 | 2024-07-01 12:10PM EDT | 2024-11-15 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUBS241220C00580000 | 2024-06-21 2:54PM EDT | 2024-12-20 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUBS250117C00580000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 65.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719P00580000 | 2024-07-01 9:47AM EDT | 2024-07-19 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HUBS240816P00580000 | 2024-07-01 2:19PM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HUBS240920P00580000 | 2024-06-28 12:40PM EDT | 2024-09-20 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HUBS241115P00580000 | 2024-07-01 12:10PM EDT | 2024-11-15 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HUBS241220P00580000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
HUBS250117P00580000 | 2024-06-28 12:39PM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
HUBS251219P00580000 | 2024-05-06 1:49PM EDT | 2025-12-19 | 77.73 | 56.00 | 66.00 | 0.00 | - | 1 | 7 | 25.56% |