Mercado fechado
BOVESPA
126.267,05 +103,07 (+0,08%) MERVAL
1.629.029,50 +16.284,88 (+1,01%) MXX
52.333,16 -321,69 (-0,61%) PETROLEO CRU
83,44 -0,44 (-0,52%) OURO
2.399,80 +30,40 (+1,28%) Bitcoin USD
58.145,81 +1.453,14 (+2,56%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.00 | 0.00 | - | 1 | 2 | 130.00 | 0.05 | 0.00 | - | 1 | 139 |
| 167.10 | 0.00 | - | - | 1 | 135.00 | 0.10 | 0.00 | - | 1 | 39 |
| 250.00 | 0.00 | - | 1 | 1 | 140.00 | 0.35 | 0.00 | - | 1 | 92 |
| 159.93 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 2 | 45 |
| 261.00 | 0.00 | - | 2 | 1 | 150.00 | 0.57 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 160.00 | 1.84 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.93 | 0.00 | - | - | 3 |
| 146.12 | 0.00 | - | - | 0 | 175.00 | 0.85 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 180.00 | 1.14 | 0.00 | - | 4 | 2 |
| 318.00 | 0.00 | - | 1 | 1 | 185.00 | 1.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 45 |
| 327.00 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 485.00 | 0.00 | - | 1 | 7 | 200.00 | 0.20 | 0.00 | - | 2 | 24 |
| 307.75 | 0.00 | - | 1 | 1 | 210.00 | 1.95 | 0.00 | - | - | 1 |
| 319.00 | 0.00 | - | 1 | 1 | 220.00 | 2.35 | 0.00 | - | 3 | 4 |
| 334.00 | 0.00 | - | 1 | 1 | 230.00 | 14.10 | 0.00 | - | 1 | 1 |
| 325.00 | 0.00 | - | 1 | 2 | 240.00 | 11.00 | 0.00 | - | - | 2 |
| 383.80 | 0.00 | - | 1 | 4 | 250.00 | 6.12 | 0.00 | - | 1 | 14 |
| 200.10 | 0.00 | - | 1 | 0 | 260.00 | 2.00 | 0.00 | - | 1 | 6 |
| 285.27 | 0.00 | - | 1 | 3 | 270.00 | 2.60 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 1 | 202 | 280.00 | 0.60 | 0.00 | - | 10 | 27 |
| 119.12 | 0.00 | - | 1 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 10 |
| 304.00 | 0.00 | - | 1 | 3 | 300.00 | 4.50 | 0.00 | - | 1 | 31 |
| 152.30 | 0.00 | - | 1 | 2 | 310.00 | 1.10 | 0.00 | - | 2 | 206 |
| 291.10 | 0.00 | - | 10 | 6 | 320.00 | 9.10 | 0.00 | - | 5 | 6 |
| 289.80 | 0.00 | - | 2 | 3 | 330.00 | 6.20 | 0.00 | - | 15 | 29 |
| 261.28 | 0.00 | - | 1 | 3 | 340.00 | 8.80 | 0.00 | - | 50 | 52 |
| 254.52 | 0.00 | - | 1 | 11 | 350.00 | 4.02 | 0.00 | - | 1 | 0 |
| 154.50 | 0.00 | - | 1 | 9 | 360.00 | 3.90 | 0.00 | - | 1 | 75 |
| 181.01 | 0.00 | - | 1 | 5 | 370.00 | 4.40 | 0.00 | - | 1 | 37 |
| 238.10 | 0.00 | - | 5 | 11 | 380.00 | 5.20 | 0.00 | - | 5 | 55 |
| 234.20 | 0.00 | - | 1 | 1 | 390.00 | 5.30 | 0.00 | - | 2 | 14 |
| 222.00 | 0.00 | - | 1 | 35 | 400.00 | 6.38 | 0.00 | - | 1 | 169 |
| 202.35 | -10.98 | -5.15% | 3 | 9 | 410.00 | 6.80 | 0.00 | - | 1 | 2 |
| 193.75 | 0.00 | - | 2 | 206 | 420.00 | 9.60 | 0.00 | - | 1 | 102 |
| 186.75 | 0.00 | - | 2 | 227 | 430.00 | 10.00 | 0.00 | - | 10 | 0 |
| 170.45 | 0.00 | - | 3 | 6 | 440.00 | 12.13 | 0.00 | - | 1 | 74 |
| 163.45 | 0.00 | - | 3 | 30 | 450.00 | 17.50 | 0.00 | - | 1 | 60 |
| 138.20 | 0.00 | - | 2 | 56 | 460.00 | 22.40 | 0.00 | - | 5 | 44 |
| 164.50 | 0.00 | - | 1 | 18 | 470.00 | 12.60 | 0.00 | - | 1 | 127 |
| 145.50 | 0.00 | - | 2 | 22 | 480.00 | 26.50 | 0.00 | - | 3 | 75 |
| 157.85 | 0.00 | - | 129 | 127 | 490.00 | 24.25 | 0.00 | - | 1 | 92 |
| 102.00 | 0.00 | - | 1 | 127 | 500.00 | 27.00 | 0.00 | - | 1 | 101 |
| 137.80 | 0.00 | - | 1 | 125 | 520.00 | 34.90 | 0.00 | - | 2 | 53 |
| 97.45 | 0.00 | - | 1 | 87 | 540.00 | 39.40 | 0.00 | - | 2 | 241 |
| 75.10 | 0.00 | - | 1 | 29 | 560.00 | 57.30 | 0.00 | - | 8 | 242 |
| 85.20 | 0.00 | - | 1 | 308 | 580.00 | 59.00 | 0.00 | - | 2 | 86 |
| 74.00 | 0.00 | - | 3 | 105 | 600.00 | 64.30 | 0.00 | - | 3 | 147 |
| 55.00 | 0.00 | - | 1 | 178 | 620.00 | 74.30 | 0.00 | - | 2 | 127 |
| 52.21 | 0.00 | - | 2 | 170 | 640.00 | 77.00 | 0.00 | - | 20 | 135 |
| 41.00 | 0.00 | - | 1 | 70 | 660.00 | 67.30 | 0.00 | - | 5 | 34 |
| 32.50 | -2.40 | -6.88% | 1 | 76 | 680.00 | 71.10 | 0.00 | - | 17 | 62 |
| 29.90 | 0.00 | - | 1 | 177 | 700.00 | 75.00 | 0.00 | - | 1 | 21 |
| 22.68 | 0.00 | - | 1 | 64 | 720.00 | 95.10 | 0.00 | - | 11 | 15 |
| 14.00 | 0.00 | - | 1 | 77 | 740.00 | 113.70 | 0.00 | - | 1 | 1 |
| 15.60 | 0.00 | - | 3 | 53 | 760.00 | 318.00 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 150 | 780.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 158 | 800.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 11 | 54 | 820.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 20 | 840.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 7 | 22 | 860.00 | 443.00 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 3 | 900.00 | - | - | - | - | - |
| 17.66 | 0.00 | - | 1 | 10 | 920.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 940.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.