Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 300.00 | 0.85 | 0.00 | - | 5 | 6 |
232.64 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 6.80 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 370.00 | 0.40 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 380.00 | 6.30 | 0.00 | - | 4 | 13 |
220.00 | 0.00 | - | 1 | 4 | 390.00 | 1.50 | 0.00 | - | 1 | 12 |
284.00 | 0.00 | - | 2 | 2 | 400.00 | 1.20 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 410.00 | 2.90 | 0.00 | - | 3 | 16 |
212.50 | 0.00 | - | 1 | 1 | 420.00 | 2.75 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 430.00 | 1.55 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 440.00 | 2.65 | 0.00 | - | 1 | 2 |
173.00 | 0.00 | - | - | 3 | 450.00 | 5.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 460.00 | 5.80 | 0.00 | - | 2 | 3 |
159.45 | 0.00 | - | 2 | 1 | 470.00 | 5.10 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 480.00 | 8.38 | -0.98 | -10.47% | 1 | 14 |
219.30 | 0.00 | - | 1 | 1 | 490.00 | 9.12 | 0.00 | - | 1 | 2 |
102.00 | 0.00 | - | 2 | 3 | 500.00 | 14.10 | 0.00 | - | 1 | 23 |
147.82 | 0.00 | - | 1 | 1 | 510.00 | 23.65 | 0.00 | - | 1 | 8 |
87.26 | 0.00 | - | 1 | 16 | 520.00 | 16.20 | 0.00 | - | 1 | 23 |
105.90 | 0.00 | - | 2 | 15 | 530.00 | 22.40 | 0.00 | - | 5 | 45 |
80.00 | +6.00 | +8.11% | 1 | 2 | 540.00 | 32.63 | 0.00 | - | 1 | 6 |
69.25 | 0.00 | - | 2 | 3 | 550.00 | 29.90 | 0.00 | - | 1 | 296 |
70.50 | +5.10 | +7.80% | 1 | 11 | 560.00 | 37.00 | 0.00 | - | 1 | 130 |
63.80 | +0.65 | +1.03% | 3 | 15 | 570.00 | 21.45 | 0.00 | - | 16 | 20 |
57.10 | 0.00 | - | 2 | 14 | 580.00 | 39.00 | -0.20 | -0.51% | 50 | 30 |
55.00 | 0.00 | - | 1 | 39 | 590.00 | 43.70 | -3.51 | -7.43% | 1 | 107 |
48.75 | +1.76 | +3.75% | 1 | 57 | 600.00 | 49.83 | -0.94 | -1.85% | 10 | 60 |
41.89 | +3.39 | +8.81% | 1 | 828 | 610.00 | 72.02 | 0.00 | - | 2 | 19 |
39.26 | 0.00 | - | 2 | 119 | 620.00 | 60.10 | -21.60 | -26.44% | 2 | 45 |
34.52 | +2.92 | +9.24% | 1 | 100 | 630.00 | 66.80 | -22.10 | -24.86% | 1 | 49 |
29.70 | +1.40 | +4.95% | 1 | 336 | 640.00 | 96.30 | 0.00 | - | 24 | 51 |
19.00 | 0.00 | - | 2 | 70 | 650.00 | 82.96 | 0.00 | - | 5 | 62 |
21.50 | 0.00 | - | 1 | 99 | 660.00 | 57.20 | 0.00 | - | 2 | 31 |
25.00 | 0.00 | - | 1 | 50 | 670.00 | 81.80 | 0.00 | - | 1 | 31 |
21.40 | 0.00 | - | 1 | 52 | 680.00 | 70.00 | 0.00 | - | 2 | 66 |
16.40 | 0.00 | - | 1 | 43 | 690.00 | 75.40 | 0.00 | - | 4 | 11 |
14.96 | +0.76 | +5.35% | 3 | 283 | 700.00 | 94.00 | 0.00 | - | 1 | 0 |
10.01 | 0.00 | - | 1 | 103 | 720.00 | 93.42 | 0.00 | - | 1 | 2 |
8.00 | +1.00 | +14.29% | 1 | 161 | 740.00 | 157.40 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 2 | 100 | 760.00 | - | - | - | - | - |
14.30 | 0.00 | - | 8 | 65 | 780.00 | - | - | - | - | - |
2.98 | 0.00 | - | 1 | 359 | 800.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 9 | 820.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 85 | 860.00 | - | - | - | - | - |
2.80 | 0.00 | - | 10 | 13 | 880.00 | 204.40 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 2 | 6 | 900.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 12 | 920.00 | 242.80 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 2 | 7 | 940.00 | 272.00 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 10 | 19 | 980.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 8 | 1,000.00 | - | - | - | - | - |