Mercado abrirá em 3 h 53 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,50 -0,38 (-0,45%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
57.530,69 -2.954,41 (-4,88%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816C00480000 | 2024-06-20 12:38PM EDT | 480.00 | 89.39 | 116.20 | 124.00 | 0.00 | - | - | 0 | 57.03% |
| HUBS240816C00500000 | 2024-07-01 3:07PM EDT | 500.00 | 103.00 | 99.40 | 107.00 | 0.00 | - | 1 | 0 | 55.46% |
| HUBS240816C00560000 | 2024-06-26 3:42PM EDT | 560.00 | 47.00 | 57.20 | 64.80 | 0.00 | - | 2 | 16 | 53.87% |
| HUBS240816C00570000 | 2024-06-27 12:16PM EDT | 570.00 | 54.49 | 51.50 | 57.80 | 0.00 | - | - | 0 | 52.96% |
| HUBS240816C00580000 | 2024-06-28 9:42AM EDT | 580.00 | 53.00 | 46.00 | 52.20 | 0.00 | - | 20 | 0 | 52.62% |
| HUBS240816C00590000 | 2024-07-02 2:18PM EDT | 590.00 | 40.20 | 40.40 | 48.00 | 0.00 | - | 3 | 0 | 52.62% |
| HUBS240816C00600000 | 2024-07-02 12:23PM EDT | 600.00 | 33.60 | 37.80 | 42.70 | 0.00 | - | 5 | 0 | 53.34% |
| HUBS240816C00610000 | 2024-06-28 9:43AM EDT | 610.00 | 43.20 | 33.30 | 41.00 | 0.00 | - | 4 | 0 | 54.66% |
| HUBS240816C00620000 | 2024-07-03 11:33AM EDT | 620.00 | 32.00 | 29.90 | 35.10 | +5.10 | +18.96% | 2 | 0 | 53.67% |
| HUBS240816C00630000 | 2024-07-02 11:19AM EDT | 630.00 | 25.50 | 25.90 | 31.20 | 0.00 | - | 10 | 0 | 53.13% |
| HUBS240816C00640000 | 2024-07-02 12:22PM EDT | 640.00 | 21.90 | 22.30 | 28.10 | 0.00 | - | 1 | 0 | 52.93% |
| HUBS240816C00650000 | 2024-07-03 12:46PM EDT | 650.00 | 23.59 | 19.30 | 24.80 | +2.59 | +12.33% | 5 | 0 | 52.59% |
| HUBS240816C00670000 | 2024-06-27 3:53PM EDT | 670.00 | 20.97 | 15.10 | 21.80 | 0.00 | - | - | 0 | 54.52% |
| HUBS240816C00700000 | 2024-07-03 11:46AM EDT | 700.00 | 13.00 | 11.50 | 16.00 | +1.00 | +8.33% | 4 | 0 | 56.40% |
| HUBS240816C00710000 | 2024-06-20 2:02PM EDT | 710.00 | 9.20 | 7.00 | 14.00 | +2.20 | +31.43% | 1 | 0 | 53.53% |
| HUBS240816C00750000 | 2024-07-02 10:51AM EDT | 750.00 | 5.26 | 1.50 | 9.70 | 0.00 | - | 14 | 0 | 52.56% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00450000 | 2024-06-26 11:26AM EDT | 450.00 | 2.50 | 0.05 | 6.00 | 0.00 | - | - | 3 | 53.87% |
| HUBS240816P00460000 | 2024-06-25 9:30AM EDT | 460.00 | 3.30 | 0.05 | 6.70 | 0.00 | - | - | 2 | 51.75% |
| HUBS240816P00480000 | 2024-06-27 2:24PM EDT | 480.00 | 5.49 | 0.60 | 8.40 | 0.00 | - | - | 0 | 58.48% |
| HUBS240816P00490000 | 2024-07-03 10:49AM EDT | 490.00 | 5.10 | 1.65 | 9.70 | -1.90 | -27.14% | 1 | 6 | 57.25% |
| HUBS240816P00500000 | 2024-07-02 10:33AM EDT | 500.00 | 8.50 | 3.30 | 9.80 | 0.00 | - | 1 | 0 | 53.29% |
| HUBS240816P00510000 | 2024-06-28 3:55PM EDT | 510.00 | 10.35 | 8.00 | 12.90 | 0.00 | - | 3 | 0 | 50.39% |
| HUBS240816P00530000 | 2024-07-02 3:29PM EDT | 530.00 | 16.00 | 10.50 | 17.50 | 0.00 | - | 10 | 0 | 53.41% |
| HUBS240816P00540000 | 2024-06-28 2:33PM EDT | 540.00 | 20.85 | 14.00 | 20.70 | 0.00 | - | 3 | 0 | 53.35% |
| HUBS240816P00550000 | 2024-07-03 9:53AM EDT | 550.00 | 22.05 | 16.90 | 21.50 | -1.25 | -5.36% | 3 | 0 | 49.46% |
| HUBS240816P00560000 | 2024-07-03 11:48AM EDT | 560.00 | 24.80 | 20.00 | 26.10 | -2.50 | -9.16% | 4 | 12 | 50.46% |
| HUBS240816P00570000 | 2024-06-28 12:40PM EDT | 570.00 | 29.57 | 24.40 | 30.60 | 0.00 | - | 1 | 0 | 50.75% |
| HUBS240816P00580000 | 2024-07-02 10:47AM EDT | 580.00 | 41.00 | 29.00 | 35.50 | 0.00 | - | 2 | 2 | 51.02% |
| HUBS240816P00590000 | 2024-07-03 11:44AM EDT | 590.00 | 39.70 | 35.70 | 41.70 | -6.80 | -14.62% | 1 | 0 | 52.40% |
| HUBS240816P00630000 | 2024-06-21 9:47AM EDT | 630.00 | 92.70 | 59.00 | 68.30 | 0.00 | - | 24 | 0 | 55.72% |
© 2024 Yahoo. Todos os direitos reservados.