Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 360.00 | 0.07 | 0.00 | - | 1 | 37 |
121.00 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
111.30 | 0.00 | - | 10 | 10 | 450.00 | - | - | - | - | - |
- | - | - | - | - | 460.00 | 1.55 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 470.00 | 1.30 | 0.00 | - | - | 5 |
96.00 | 0.00 | - | - | 2 | 480.00 | 1.00 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 490.00 | 2.00 | 0.00 | - | 1 | 43 |
82.05 | 0.00 | - | 2 | 104 | 500.00 | 3.22 | 0.00 | - | 4 | 45 |
61.00 | 0.00 | - | 4 | 2 | 510.00 | 0.05 | -2.73 | -98.20% | 6 | 107 |
69.10 | 0.00 | - | 1 | 4 | 520.00 | 4.13 | 0.00 | - | 9 | 78 |
61.10 | 0.00 | - | 1 | 1 | 530.00 | 3.50 | -0.50 | -12.50% | 2 | 177 |
58.00 | 0.00 | - | 4 | 25 | 540.00 | 5.50 | -0.50 | -8.33% | 7 | 347 |
54.84 | 0.00 | - | 10 | 105 | 550.00 | 8.80 | -3.20 | -26.67% | 178 | 879 |
49.60 | 0.00 | - | 2 | 62 | 560.00 | 10.60 | -3.30 | -23.74% | 2 | 651 |
35.93 | -1.82 | -4.82% | 2 | 70 | 570.00 | 17.50 | -0.45 | -2.51% | 1 | 746 |
35.21 | +0.72 | +2.09% | 1 | 38 | 580.00 | 23.97 | 0.00 | - | 6 | 536 |
24.50 | -5.50 | -18.33% | 14 | 132 | 590.00 | 25.00 | -3.00 | -10.71% | 2 | 76 |
21.50 | -5.40 | -20.07% | 38 | 315 | 600.00 | 32.82 | 0.00 | - | 1 | 812 |
16.15 | -7.86 | -32.74% | 5 | 193 | 610.00 | 36.90 | -15.10 | -29.04% | 2 | 12 |
18.00 | -2.00 | -10.00% | 3 | 265 | 620.00 | 70.00 | 0.00 | - | 2 | 560 |
12.60 | -3.90 | -23.64% | 25 | 309 | 630.00 | 59.91 | 0.00 | - | 2 | 32 |
11.00 | -4.00 | -26.67% | 11 | 2,893 | 640.00 | 67.10 | 0.00 | - | 1 | 14 |
10.50 | -2.20 | -17.32% | 6 | 778 | 650.00 | 104.31 | 0.00 | - | 2 | 5 |
9.10 | -1.60 | -14.95% | 8 | 550 | 660.00 | 101.00 | 0.00 | - | 4 | 5 |
7.50 | -2.38 | -24.09% | 51 | 319 | 670.00 | 85.00 | 0.00 | - | - | 1 |
8.88 | 0.00 | - | 1 | 426 | 680.00 | - | - | - | - | - |
5.35 | -1.15 | -17.69% | 7 | 171 | 690.00 | - | - | - | - | - |
4.55 | -1.25 | -21.55% | 332 | 5,259 | 700.00 | - | - | - | - | - |
3.58 | -3.22 | -47.35% | 1 | 1,109 | 710.00 | - | - | - | - | - |
0.25 | -5.18 | -95.40% | 1 | 680 | 720.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 354 | 730.00 | - | - | - | - | - |
2.75 | -0.25 | -8.33% | 42 | 1,007 | 740.00 | 109.00 | 0.00 | - | 1 | 1 |
2.20 | +0.05 | +2.33% | 109 | 962 | 750.00 | - | - | - | - | - |
1.50 | -0.20 | -11.76% | 198 | 1,420 | 760.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 115 | 770.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 40 | 780.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 41 | 800.00 | - | - | - | - | - |
2.05 | 0.00 | - | 100 | 50 | 810.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 74 | 850.00 | - | - | - | - | - |
0.45 | 0.00 | - | 25 | 26 | 860.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 103 | 920.00 | - | - | - | - | - |