Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719C00230000 | 2024-07-05 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 531 | 25.00% |
HSY240816C00230000 | 2024-07-05 1:55PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.75 | 0.00 | - | 1 | 340 | 42.51% |
HSY240920C00230000 | 2024-06-26 3:47PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
HSY241115C00230000 | 2024-07-01 11:40AM EDT | 2024-11-15 | 1.05 | 0.70 | 1.45 | 0.00 | - | 8 | 95 | 27.47% |
HSY241220C00230000 | 2024-07-02 2:12PM EDT | 2024-12-20 | 1.50 | 1.10 | 2.15 | 0.00 | - | 1 | 112 | 27.20% |
HSY250117C00230000 | 2024-07-05 11:04AM EDT | 2025-01-17 | 1.80 | 1.80 | 2.65 | 0.00 | - | 4 | 729 | 26.79% |
HSY250221C00230000 | 2024-06-26 11:16AM EDT | 2025-02-21 | 3.00 | 1.25 | 3.30 | 0.00 | - | - | 5 | 26.45% |
HSY250620C00230000 | 2024-07-05 9:33AM EDT | 2025-06-20 | 4.45 | 3.30 | 6.10 | 0.00 | - | 2 | 128 | 26.87% |
HSY260116C00230000 | 2024-07-03 10:35AM EDT | 2026-01-16 | 9.20 | 7.90 | 10.40 | 0.00 | - | 2 | 173 | 26.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719P00230000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 36.00 | 43.80 | 48.50 | 0.00 | - | 3 | 0 | 82.25% |
HSY240816P00230000 | 2024-07-05 9:34AM EDT | 2024-08-16 | 47.22 | 42.30 | 47.00 | 0.00 | - | 3 | 0 | 52.87% |
HSY240920P00230000 | 2024-07-05 12:40PM EDT | 2024-09-20 | 47.45 | 43.20 | 47.70 | 0.00 | - | 1 | 3 | 42.46% |
HSY241115P00230000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
HSY250117P00230000 | 2024-07-03 10:15AM EDT | 2025-01-17 | 46.16 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
HSY250620P00230000 | 2024-06-28 12:02PM EDT | 2025-06-20 | 46.05 | 44.50 | 49.00 | 0.00 | - | 1 | 5 | 22.60% |
HSY260116P00230000 | 2024-07-02 12:01PM EDT | 2026-01-16 | 48.80 | 46.00 | 50.40 | 0.00 | - | 4 | 5 | 20.01% |