Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240712C00220000 | 2024-07-03 10:13AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 93 | 58.59% |
HSY240719C00220000 | 2024-07-05 2:29PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 429 | 47.85% |
HSY240802C00220000 | 2024-06-20 12:32PM EDT | 2024-08-02 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.24% |
HSY240816C00220000 | 2024-07-02 3:34PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 1,072 | 35.67% |
HSY240920C00220000 | 2024-07-03 10:34AM EDT | 2024-09-20 | 0.72 | 0.60 | 0.80 | 0.00 | - | 15 | 244 | 26.44% |
HSY241115C00220000 | 2024-07-05 12:04PM EDT | 2024-11-15 | 1.65 | 1.75 | 2.05 | 0.00 | - | 2 | 454 | 25.81% |
HSY241220C00220000 | 2024-07-02 1:35PM EDT | 2024-12-20 | 2.40 | 2.25 | 2.65 | 0.00 | - | 25 | 904 | 24.90% |
HSY250117C00220000 | 2024-07-02 2:59PM EDT | 2025-01-17 | 3.14 | 2.30 | 3.30 | 0.00 | - | 2 | 772 | 24.85% |
HSY250221C00220000 | 2024-06-28 3:20PM EDT | 2025-02-21 | 3.95 | 3.50 | 4.70 | 0.00 | - | 3 | 12 | 26.16% |
HSY250620C00220000 | 2024-07-02 12:23PM EDT | 2025-06-20 | 6.80 | 6.40 | 7.10 | 0.00 | - | 1 | 28 | 25.34% |
HSY260116C00220000 | 2024-07-05 3:23PM EDT | 2026-01-16 | 10.90 | 11.30 | 11.80 | 0.00 | - | 3 | 462 | 25.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719P00220000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 24.01 | 33.30 | 37.40 | 0.00 | - | 5 | 0 | 55.47% |
HSY240816P00220000 | 2024-06-27 2:41PM EDT | 2024-08-16 | 38.90 | 33.30 | 37.30 | 0.00 | - | 32 | 12 | 48.44% |
HSY240920P00220000 | 2024-06-21 11:30AM EDT | 2024-09-20 | 38.00 | 33.90 | 37.90 | 0.00 | - | 1 | 2 | 38.22% |
HSY241220P00220000 | 2024-07-02 10:09AM EDT | 2024-12-20 | 37.87 | 35.40 | 37.50 | 0.00 | - | - | 2 | 24.45% |
HSY250117P00220000 | 2024-07-02 10:03AM EDT | 2025-01-17 | 37.95 | 35.10 | 37.30 | 0.00 | - | 3 | 67 | 22.02% |
HSY250620P00220000 | 2024-05-23 10:38AM EDT | 2025-06-20 | 24.50 | 37.50 | 41.00 | 0.00 | - | - | 5 | 23.54% |
HSY260116P00220000 | 2024-07-05 12:04PM EDT | 2026-01-16 | 41.80 | 39.90 | 41.20 | 0.00 | - | 1 | 32 | 18.87% |