Mercado fechará em 6 h 37 min
BOVESPA
126.166,90 -100,15 (-0,08%) MERVAL
1.629.029,50 +16.289,50 (+1,01%) MXX
52.333,16 0,00 (0,00%) PETROLEO CRU
82,53 -0,63 (-0,76%) OURO
2.383,00 -14,70 (-0,61%) Bitcoin USD
57.243,27 +249,56 (+0,44%)
The Hershey Company (HSY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:210.00
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712C00210000 | 2024-07-05 12:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HSY240719C00210000 | 2024-07-05 2:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 966 | 12.50% |
| HSY240726C00210000 | 2024-07-05 10:18AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HSY240802C00210000 | 2024-07-05 11:20AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HSY240809C00210000 | 2024-07-03 9:30AM EDT | 2024-08-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HSY240816C00210000 | 2024-07-05 3:38PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 971 | 6.25% |
| HSY240920C00210000 | 2024-07-03 10:30AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,801 | 6.25% |
| HSY241115C00210000 | 2024-07-05 10:13AM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| HSY241220C00210000 | 2024-07-05 3:07PM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| HSY250117C00210000 | 2024-07-05 3:07PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 3.13% |
| HSY250221C00210000 | 2024-07-05 10:38AM EDT | 2025-02-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HSY250620C00210000 | 2024-07-03 12:26PM EDT | 2025-06-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| HSY260116C00210000 | 2024-07-03 12:33PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712P00210000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719P00210000 | 2024-06-26 11:33AM EDT | 2024-07-19 | 25.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240726P00210000 | 2024-06-18 9:47AM EDT | 2024-07-26 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00210000 | 2024-07-01 10:22AM EDT | 2024-08-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| HSY240920P00210000 | 2024-07-05 9:45AM EDT | 2024-09-20 | 27.74 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| HSY241115P00210000 | 2024-06-28 11:55AM EDT | 2024-11-15 | 27.18 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| HSY241220P00210000 | 2024-05-21 2:01PM EDT | 2024-12-20 | 13.40 | 28.80 | 30.70 | 0.00 | - | 48 | 79 | 26.84% |
| HSY250117P00210000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 14.20 | 28.20 | 31.20 | 0.00 | - | 2 | 125 | 25.96% |
| HSY250620P00210000 | 2024-05-22 9:33AM EDT | 2025-06-20 | 18.70 | 30.10 | 33.40 | 0.00 | - | 1 | 28 | 22.93% |
| HSY260116P00210000 | 2024-06-05 12:47PM EDT | 2026-01-16 | 26.35 | 32.40 | 36.50 | 0.00 | - | 11 | 80 | 21.83% |
© 2024 Yahoo. Todos os direitos reservados.