Mercado fechará em 6 h 52 min
BOVESPA
126.267,05 0,00 (0,00%) MERVAL
1.629.029,50 +16.289,50 (+1,01%) MXX
52.333,16 0,00 (0,00%) PETROLEO CRU
82,70 -0,46 (-0,55%) OURO
2.381,70 -16,00 (-0,67%) Bitcoin USD
57.078,15 -191,72 (-0,33%)
The Hershey Company (HSY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:190.00
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712C00190000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 177 | 376 | 6.25% |
| HSY240719C00190000 | 2024-07-05 3:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 183 | 467 | 3.13% |
| HSY240726C00190000 | 2024-07-05 2:13PM EDT | 2024-07-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 223 | 3.13% |
| HSY240802C00190000 | 2024-07-05 9:30AM EDT | 2024-08-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 3.13% |
| HSY240809C00190000 | 2024-07-05 3:46PM EDT | 2024-08-09 | 3.23 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| HSY240816C00190000 | 2024-07-05 3:32PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 487 | 3.13% |
| HSY240823C00190000 | 2024-07-05 3:32PM EDT | 2024-08-23 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HSY240920C00190000 | 2024-07-05 1:38PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 309 | 1.56% |
| HSY241115C00190000 | 2024-07-03 12:53PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 1.56% |
| HSY241220C00190000 | 2024-06-27 12:49PM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| HSY250117C00190000 | 2024-07-05 1:10PM EDT | 2025-01-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 7 | 448 | 0.78% |
| HSY250221C00190000 | 2024-07-01 3:19PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| HSY250620C00190000 | 2024-07-05 11:16AM EDT | 2025-06-20 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| HSY260116C00190000 | 2024-07-05 12:07PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.78% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712P00190000 | 2024-07-05 11:39AM EDT | 2024-07-12 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HSY240719P00190000 | 2024-07-05 3:46PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 238 | 0.00% |
| HSY240726P00190000 | 2024-07-02 9:42AM EDT | 2024-07-26 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |
| HSY240802P00190000 | 2024-06-25 10:43AM EDT | 2024-08-02 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSY240809P00190000 | 2024-06-27 2:02PM EDT | 2024-08-09 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSY240816P00190000 | 2024-07-05 10:42AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| HSY240920P00190000 | 2024-07-05 1:45PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 0.00% |
| HSY241115P00190000 | 2024-06-27 11:28AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| HSY241220P00190000 | 2024-06-27 11:54AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| HSY250117P00190000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| HSY250221P00190000 | 2024-07-01 12:01PM EDT | 2025-02-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HSY250620P00190000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY260116P00190000 | 2024-06-20 3:09PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.