Mercado fechará em 5 h 59 min
BOVESPA
125.723,63 -543,41 (-0,43%) MERVAL
1.629.029,50 +16.289,50 (+1,01%) MXX
52.322,95 -10,21 (-0,02%) PETROLEO CRU
82,35 -0,81 (-0,97%) OURO
2.379,10 -18,60 (-0,78%) Bitcoin USD
57.172,28 +316,91 (+0,56%)
The Hershey Company (HSY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:01AM EDT. Mercado aberto.
Preço de exercício:180.00
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712C00180000 | 2024-07-08 9:37AM EDT | 2024-07-12 | 5.00 | 4.90 | 6.00 | +1.05 | +26.58% | 20 | 65 | 33.13% |
| HSY240719C00180000 | 2024-07-05 2:06PM EDT | 2024-07-19 | 5.00 | 5.80 | 6.30 | 0.00 | - | 6 | 90 | 24.22% |
| HSY240726C00180000 | 2024-07-05 10:39AM EDT | 2024-07-26 | 5.43 | 6.70 | 8.20 | 0.00 | - | 1 | 99 | 32.09% |
| HSY240802C00180000 | 2024-07-05 2:45PM EDT | 2024-08-02 | 7.35 | 7.10 | 8.60 | 0.00 | - | 16 | 22 | 29.64% |
| HSY240809C00180000 | 2024-07-02 1:59PM EDT | 2024-08-09 | 8.50 | 8.40 | 10.10 | 0.00 | - | - | 4 | 33.50% |
| HSY240816C00180000 | 2024-07-05 3:55PM EDT | 2024-08-16 | 8.90 | 9.10 | 9.80 | 0.00 | - | 10 | 101 | 29.13% |
| HSY240823C00180000 | 2024-07-05 11:29AM EDT | 2024-08-23 | 8.50 | 8.90 | 11.70 | 0.00 | - | 1 | 1 | 34.39% |
| HSY240920C00180000 | 2024-07-08 9:30AM EDT | 2024-09-20 | 10.70 | 9.30 | 11.60 | +1.00 | +10.31% | 2 | 72 | 26.91% |
| HSY241115C00180000 | 2024-07-03 9:38AM EDT | 2024-11-15 | 13.93 | 14.00 | 15.30 | 0.00 | - | 1 | 21 | 29.02% |
| HSY241220C00180000 | 2024-06-21 12:31PM EDT | 2024-12-20 | 14.63 | 14.90 | 16.00 | 0.00 | - | 1 | 19 | 27.22% |
| HSY250117C00180000 | 2024-07-05 3:24PM EDT | 2025-01-17 | 15.70 | 16.10 | 18.30 | 0.00 | - | 5 | 335 | 29.58% |
| HSY250221C00180000 | 2024-07-05 10:38AM EDT | 2025-02-21 | 17.05 | 17.70 | 18.70 | 0.00 | - | 1 | 4 | 27.92% |
| HSY250620C00180000 | 2024-07-05 1:59PM EDT | 2025-06-20 | 20.70 | 21.20 | 22.10 | 0.00 | - | 5 | 29 | 27.50% |
| HSY260116C00180000 | 2024-06-28 2:37PM EDT | 2026-01-16 | 26.47 | 26.50 | 29.00 | 0.00 | - | 4 | 74 | 29.51% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712P00180000 | 2024-07-08 9:32AM EDT | 2024-07-12 | 0.50 | 0.35 | 0.55 | -0.25 | -33.33% | 1 | 272 | 25.88% |
| HSY240719P00180000 | 2024-07-08 9:44AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.40 | -26.67% | 3 | 3,489 | 23.29% |
| HSY240726P00180000 | 2024-07-05 2:31PM EDT | 2024-07-26 | 2.20 | 1.20 | 1.95 | 0.00 | - | 18 | 130 | 23.83% |
| HSY240802P00180000 | 2024-07-05 3:34PM EDT | 2024-08-02 | 3.40 | 2.70 | 3.20 | 0.00 | - | 15 | 134 | 27.44% |
| HSY240809P00180000 | 2024-07-05 9:32AM EDT | 2024-08-09 | 4.10 | 3.10 | 4.80 | 0.00 | - | 1 | 2 | 32.08% |
| HSY240816P00180000 | 2024-07-05 3:58PM EDT | 2024-08-16 | 4.20 | 3.20 | 4.30 | 0.00 | - | 12 | 766 | 26.97% |
| HSY240823P00180000 | 2024-07-05 11:38AM EDT | 2024-08-23 | 5.10 | 3.90 | 5.20 | 0.00 | - | 7 | 7 | 28.47% |
| HSY240920P00180000 | 2024-07-05 12:28PM EDT | 2024-09-20 | 6.45 | 5.20 | 6.60 | 0.00 | - | 7 | 227 | 26.92% |
| HSY241115P00180000 | 2024-07-05 10:13AM EDT | 2024-11-15 | 8.70 | 7.60 | 8.10 | 0.00 | - | 1 | 100 | 23.90% |
| HSY241220P00180000 | 2024-07-05 3:51PM EDT | 2024-12-20 | 9.13 | 8.60 | 9.20 | 0.00 | - | 5 | 85 | 23.51% |
| HSY250117P00180000 | 2024-07-05 11:04AM EDT | 2025-01-17 | 10.26 | 9.20 | 9.80 | 0.00 | - | 1 | 292 | 22.90% |
| HSY250221P00180000 | 2024-07-02 12:05PM EDT | 2025-02-21 | 11.10 | 10.30 | 11.40 | 0.00 | - | 1 | 11 | 23.90% |
| HSY250620P00180000 | 2024-07-01 11:29AM EDT | 2025-06-20 | 14.40 | 13.10 | 14.20 | 0.00 | - | 1 | 39 | 23.39% |
| HSY260116P00180000 | 2024-07-05 1:42PM EDT | 2026-01-16 | 18.09 | 17.20 | 17.80 | 0.00 | - | 2 | 184 | 22.53% |
© 2024 Yahoo. Todos os direitos reservados.