Mercado fechará em 6 h 20 min
BOVESPA
125.708,10 -558,95 (-0,44%) MERVAL
1.629.029,50 +16.289,50 (+1,01%) MXX
52.333,16 0,00 (0,00%) PETROLEO CRU
82,37 -0,79 (-0,95%) OURO
2.383,40 -14,30 (-0,60%) Bitcoin USD
56.992,06 +27,40 (+0,05%)
The Hershey Company (HSY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:40AM EDT. Mercado aberto.
Preço de exercício:175.00
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712C00175000 | 2024-06-28 3:45PM EDT | 2024-07-12 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| HSY240719C00175000 | 2024-07-05 1:31PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| HSY240726C00175000 | 2024-06-28 3:11PM EDT | 2024-07-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 0.00% |
| HSY240816C00175000 | 2024-07-05 10:34AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| HSY240920C00175000 | 2024-07-01 11:47AM EDT | 2024-09-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| HSY241115C00175000 | 2024-07-05 10:44AM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HSY241220C00175000 | 2024-06-27 3:19PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HSY250117C00175000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HSY250221C00175000 | 2024-06-25 1:09PM EDT | 2025-02-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HSY250620C00175000 | 2024-06-28 10:26AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSY260116C00175000 | 2024-07-05 10:57AM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712P00175000 | 2024-07-05 10:26AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 12.50% |
| HSY240719P00175000 | 2024-07-05 1:31PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 702 | 6.25% |
| HSY240726P00175000 | 2024-07-05 12:20PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 6.25% |
| HSY240802P00175000 | 2024-07-05 12:03PM EDT | 2024-08-02 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 6.25% |
| HSY240809P00175000 | 2024-07-03 10:42AM EDT | 2024-08-09 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| HSY240816P00175000 | 2024-07-05 3:58PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 590 | 3.13% |
| HSY240920P00175000 | 2024-07-05 11:38AM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 3.13% |
| HSY241115P00175000 | 2024-06-28 12:01PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| HSY241220P00175000 | 2024-07-05 10:31AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| HSY250117P00175000 | 2024-07-05 1:53PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,029 | 1.56% |
| HSY250221P00175000 | 2024-07-03 9:41AM EDT | 2025-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| HSY250620P00175000 | 2024-07-05 1:24PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| HSY260116P00175000 | 2024-07-05 1:24PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 577 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.