Mercado fechará em 5 h 37 min
BOVESPA
126.230,66 -36,39 (-0,03%) MERVAL
1.632.029,38 +2.999,88 (+0,18%) MXX
52.463,99 +130,83 (+0,25%) PETROLEO CRU
82,51 -0,65 (-0,78%) OURO
2.386,20 -11,50 (-0,48%) Bitcoin USD
56.833,48 +157,21 (+0,28%)
The Hershey Company (HSY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:23AM EDT. Mercado aberto.
Preço de exercício:170.00
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712C00170000 | 2024-07-05 2:07PM EDT | 2024-07-12 | 13.40 | 14.00 | 16.10 | 0.00 | - | 7 | 7 | 68.85% |
| HSY240719C00170000 | 2024-07-02 11:03AM EDT | 2024-07-19 | 14.22 | 14.10 | 16.30 | 0.00 | - | 20 | 25 | 47.07% |
| HSY240809C00170000 | 2024-07-03 11:14AM EDT | 2024-08-09 | 16.90 | 15.20 | 18.70 | 0.00 | - | - | 1 | 43.86% |
| HSY240816C00170000 | 2024-07-02 2:01PM EDT | 2024-08-16 | 16.70 | 16.60 | 18.20 | 0.00 | - | 1 | 17 | 37.17% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 31.30 | 34.60 | 0.00 | - | 1 | 2 | 77.44% |
| HSY241115C00170000 | 2024-06-21 3:21PM EDT | 2024-11-15 | 19.60 | 20.40 | 22.80 | 0.00 | - | 5 | 6 | 33.13% |
| HSY241220C00170000 | 2024-06-24 3:45PM EDT | 2024-12-20 | 24.30 | 21.80 | 22.80 | 0.00 | - | - | 5 | 29.43% |
| HSY250117C00170000 | 2024-07-02 11:03AM EDT | 2025-01-17 | 22.40 | 22.00 | 23.90 | 0.00 | - | 1 | 33 | 29.55% |
| HSY250221C00170000 | 2024-06-28 3:38PM EDT | 2025-02-21 | 24.36 | 23.10 | 25.90 | 0.00 | - | 1 | 9 | 31.04% |
| HSY250620C00170000 | 2024-06-17 3:40PM EDT | 2025-06-20 | 27.00 | 26.60 | 29.70 | 0.00 | - | - | 6 | 31.01% |
| HSY260116C00170000 | 2024-07-05 9:44AM EDT | 2026-01-16 | 31.53 | 32.30 | 34.00 | 0.00 | - | 1 | 19 | 29.63% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712P00170000 | 2024-07-03 12:01PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 50.24% |
| HSY240719P00170000 | 2024-07-08 9:31AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 2,875 | 28.66% |
| HSY240726P00170000 | 2024-07-05 1:36PM EDT | 2024-07-26 | 0.50 | 0.25 | 0.40 | 0.00 | - | 6 | 217 | 26.61% |
| HSY240802P00170000 | 2024-07-08 9:46AM EDT | 2024-08-02 | 0.90 | 0.75 | 0.90 | -0.02 | -2.17% | 8 | 286 | 28.49% |
| HSY240809P00170000 | 2024-07-01 12:56PM EDT | 2024-08-09 | 1.62 | 0.85 | 1.20 | 0.00 | - | 11 | 20 | 27.76% |
| HSY240816P00170000 | 2024-07-05 2:22PM EDT | 2024-08-16 | 1.75 | 1.35 | 1.45 | 0.00 | - | 15 | 714 | 26.95% |
| HSY240920P00170000 | 2024-07-08 9:39AM EDT | 2024-09-20 | 2.66 | 2.40 | 2.65 | -0.28 | -9.52% | 2 | 64 | 25.01% |
| HSY241115P00170000 | 2024-07-01 2:36PM EDT | 2024-11-15 | 5.30 | 3.70 | 4.70 | 0.00 | - | 1 | 49 | 24.92% |
| HSY241220P00170000 | 2024-07-05 11:27AM EDT | 2024-12-20 | 6.10 | 5.20 | 5.70 | 0.00 | - | 1 | 127 | 24.57% |
| HSY250117P00170000 | 2024-07-05 11:02AM EDT | 2025-01-17 | 6.60 | 5.80 | 6.10 | 0.00 | - | 2 | 1,234 | 23.61% |
| HSY250221P00170000 | 2024-07-03 12:05PM EDT | 2025-02-21 | 7.55 | 6.70 | 8.40 | 0.00 | - | 1 | 5 | 26.29% |
| HSY250620P00170000 | 2024-07-05 10:27AM EDT | 2025-06-20 | 10.51 | 7.60 | 10.00 | 0.00 | - | 5 | 34 | 23.84% |
| HSY260116P00170000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 14.20 | 13.20 | 14.10 | 0.00 | - | 2 | 274 | 23.81% |
© 2024 Yahoo. Todos os direitos reservados.