Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719C00165000 | 2024-06-21 10:17AM EDT | 2024-07-19 | 19.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
HSY240816C00165000 | 2024-06-26 3:35PM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 42.90 | 47.20 | 0.00 | - | 2 | 2 | 110.97% |
HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 39.70 | 41.70 | 0.00 | - | 2 | 3 | 72.93% |
HSY241220C00165000 | 2024-07-03 10:04AM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
HSY250117C00165000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 40.26 | 39.00 | 39.70 | 0.00 | - | 1 | 21 | 57.11% |
HSY250620C00165000 | 2024-07-05 10:56AM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HSY260116C00165000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 54.60 | 33.70 | 34.90 | 0.00 | - | 1 | 11 | 28.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240712P00165000 | 2024-07-05 1:51PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
HSY240719P00165000 | 2024-07-05 12:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 572 | 12.50% |
HSY240726P00165000 | 2024-07-05 2:47PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
HSY240802P00165000 | 2024-07-05 3:58PM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
HSY240809P00165000 | 2024-07-05 1:37PM EDT | 2024-08-09 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
HSY240816P00165000 | 2024-07-05 3:24PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 106 | 440 | 6.25% |
HSY240920P00165000 | 2024-07-05 11:56AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
HSY241115P00165000 | 2024-07-05 12:01PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
HSY241220P00165000 | 2024-06-25 11:47AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 106 | 3.13% |
HSY250117P00165000 | 2024-07-05 11:04AM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
HSY250221P00165000 | 2024-07-03 12:05PM EDT | 2025-02-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
HSY250620P00165000 | 2024-06-26 12:07PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
HSY260116P00165000 | 2024-06-26 10:36AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 663 | 1.56% |