Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719C00160000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 42.02 | 21.10 | 25.00 | 0.00 | - | 1 | 42 | 59.74% |
HSY240816C00160000 | 2024-06-10 11:10AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
HSY241115C00160000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 43.20 | 38.10 | 42.20 | 0.00 | - | 1 | 1 | 64.52% |
HSY241220C00160000 | 2024-06-20 10:38AM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HSY250117C00160000 | 2024-07-01 3:52PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
HSY250620C00160000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 55.85 | 32.40 | 33.50 | 0.00 | - | - | 1 | 28.52% |
HSY260116C00160000 | 2024-07-05 12:24PM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240712P00160000 | 2024-07-03 11:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
HSY240719P00160000 | 2024-07-05 2:49PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 12.50% |
HSY240726P00160000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HSY240802P00160000 | 2024-06-25 1:57PM EDT | 2024-08-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HSY240809P00160000 | 2024-07-01 3:55PM EDT | 2024-08-09 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HSY240816P00160000 | 2024-07-05 3:38PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 841 | 12.50% |
HSY240920P00160000 | 2024-07-05 12:46PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
HSY241115P00160000 | 2024-07-05 11:31AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 6.25% |
HSY241220P00160000 | 2024-07-05 3:25PM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
HSY250117P00160000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 3.13% |
HSY250221P00160000 | 2024-07-02 11:38AM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
HSY250620P00160000 | 2024-06-28 1:46PM EDT | 2025-06-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
HSY260116P00160000 | 2024-06-25 1:07PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 37 | 101 | 3.13% |