Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240816C00150000 | 2024-06-17 3:01PM EDT | 2024-08-16 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 53.33% |
HSY250117C00150000 | 2024-07-03 12:59PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.00% |
HSY250620C00150000 | 2024-06-24 12:30PM EDT | 2025-06-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HSY260116C00150000 | 2024-06-26 10:00AM EDT | 2026-01-16 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240712P00150000 | 2024-07-02 9:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 353 | 50.00% |
HSY240719P00150000 | 2024-07-05 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
HSY240816P00150000 | 2024-06-24 2:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 12.50% |
HSY240920P00150000 | 2024-07-05 3:49PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 12.50% |
HSY241115P00150000 | 2024-07-03 12:30PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 6.25% |
HSY241220P00150000 | 2024-07-02 3:51PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 6.25% |
HSY250117P00150000 | 2024-07-03 10:11AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 6.25% |
HSY250221P00150000 | 2024-06-27 1:39PM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
HSY250620P00150000 | 2024-06-17 11:39AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
HSY260116P00150000 | 2024-07-03 9:57AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |