Mercado fechará em 6 h 41 min
BOVESPA
126.185,85 +21,88 (+0,02%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 0,00 (0,00%) PETROLEO CRU
84,09 +0,21 (+0,25%) OURO
2.382,90 +13,50 (+0,57%) Bitcoin USD
55.299,45 -1.851,06 (-3,24%)
The Hershey Company (HSY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705C00172500 | 2024-06-28 11:59AM EDT | 172.50 | 12.17 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| HSY240705C00177500 | 2024-07-02 11:26AM EDT | 177.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HSY240705C00180000 | 2024-07-03 10:51AM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| HSY240705C00182500 | 2024-07-03 11:04AM EDT | 182.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| HSY240705C00185000 | 2024-07-03 12:52PM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 259 | 3.13% |
| HSY240705C00187500 | 2024-07-03 11:46AM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 12.50% |
| HSY240705C00190000 | 2024-07-03 12:59PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 426 | 12.50% |
| HSY240705C00192500 | 2024-07-02 11:13AM EDT | 192.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 25.00% |
| HSY240705C00195000 | 2024-07-02 12:33PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| HSY240705C00197500 | 2024-07-02 1:24PM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| HSY240705C00200000 | 2024-07-01 3:36PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 50.00% |
| HSY240705C00202500 | 2024-07-02 9:54AM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| HSY240705C00205000 | 2024-06-27 10:19AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 72 | 50.00% |
| HSY240705C00207500 | 2024-06-24 9:42AM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HSY240705C00210000 | 2024-07-01 10:18AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 85 | 50.00% |
| HSY240705C00215000 | 2024-06-24 9:42AM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 108 | 50.00% |
| HSY240705C00220000 | 2024-06-25 2:24PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 248 | 270 | 50.00% |
| HSY240705C00225000 | 2024-06-25 12:18PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| HSY240705C00230000 | 2024-06-24 9:41AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 50.00% |
| HSY240705C00235000 | 2024-06-24 9:58AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| HSY240705C00240000 | 2024-06-24 9:49AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00149000 | 2024-06-24 10:24AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 126 | 50.00% |
| HSY240705P00150000 | 2024-07-01 10:39AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| HSY240705P00155000 | 2024-07-01 10:39AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| HSY240705P00160000 | 2024-06-28 3:56PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 127 | 50.00% |
| HSY240705P00162500 | 2024-07-01 12:50PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 94 | 50.00% |
| HSY240705P00165000 | 2024-07-02 11:02AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 50.00% |
| HSY240705P00167500 | 2024-07-02 11:23AM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 50.00% |
| HSY240705P00170000 | 2024-07-03 10:54AM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 25.00% |
| HSY240705P00172500 | 2024-07-01 1:48PM EDT | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HSY240705P00175000 | 2024-07-01 1:46PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 25.00% |
| HSY240705P00177500 | 2024-07-03 11:48AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 12.50% |
| HSY240705P00180000 | 2024-07-03 12:58PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 255 | 12.50% |
| HSY240705P00182500 | 2024-07-03 12:36PM EDT | 182.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 204 | 3.13% |
| HSY240705P00185000 | 2024-07-03 12:52PM EDT | 185.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 50 | 192 | 0.00% |
| HSY240705P00187500 | 2024-07-03 10:44AM EDT | 187.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| HSY240705P00190000 | 2024-07-03 12:39PM EDT | 190.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 0.00% |
| HSY240705P00192500 | 2024-06-28 10:48AM EDT | 192.50 | 7.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSY240705P00195000 | 2024-07-01 10:22AM EDT | 195.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HSY240705P00200000 | 2024-06-28 9:41AM EDT | 200.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HSY240705P00205000 | 2024-05-31 1:15PM EDT | 205.00 | 10.39 | 19.80 | 23.30 | 0.00 | - | 10 | 5 | 129.88% |
| HSY240705P00210000 | 2024-07-03 11:47AM EDT | 210.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HSY240705P00220000 | 2024-06-12 2:36PM EDT | 220.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.