Mercado fechado

The Hershey Co (HSY.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
169,58-0,30 (-0,18%)
No fechamento: 08:01AM CEST
Período:
06 de jul. de 2023 - 06 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
05 de jul. de 2024169,58169,58169,58169,58169,58-
04 de jul. de 2024169,88169,88169,88169,88169,88-
03 de jul. de 2024171,62171,62171,62171,62171,62-
02 de jul. de 2024169,36169,36169,36169,36169,36-
01 de jul. de 2024171,30171,30171,30171,30171,30-
28 de jun. de 2024171,38171,38171,38171,38171,38-
27 de jun. de 2024170,64170,64170,64170,64170,64-
26 de jun. de 2024173,22173,22173,22173,22173,22-
25 de jun. de 2024174,12174,12174,12174,12174,12-
24 de jun. de 2024169,92169,92169,92169,92169,92-
21 de jun. de 2024169,34170,00169,34170,00170,007
20 de jun. de 2024169,88169,88169,88169,88169,88-
19 de jun. de 2024169,84169,84169,84169,84169,84-
18 de jun. de 2024170,48170,48170,48170,48170,48-
17 de jun. de 2024174,52174,52174,52174,52174,52-
14 de jun. de 2024172,46172,46172,46172,46172,46-
13 de jun. de 2024172,66172,66172,66172,66172,66-
12 de jun. de 2024177,12177,12177,12177,12177,12-
11 de jun. de 2024177,02177,02177,02177,02177,02-
10 de jun. de 2024181,88181,88181,88181,88181,88-
07 de jun. de 2024180,88180,88180,88180,88180,88-
06 de jun. de 2024181,82181,82181,82181,82181,82-
05 de jun. de 2024183,90183,90183,90183,90183,90-
04 de jun. de 2024179,62179,62179,62179,62179,62-
03 de jun. de 2024182,30182,30182,30182,30182,30-
31 de mai. de 2024178,58178,58178,58178,58178,58-
30 de mai. de 2024177,66177,66177,66177,66177,66-
29 de mai. de 2024181,54181,54181,54181,54181,54-
28 de mai. de 2024180,12180,12180,12180,12180,12-
27 de mai. de 2024181,42181,42181,42181,42181,42-
24 de mai. de 2024185,66185,66185,66185,66185,66-
23 de mai. de 2024189,90189,90189,90189,90189,90-
22 de mai. de 2024191,24191,24191,24191,24191,24-
21 de mai. de 2024191,40191,40191,40191,40191,40-
20 de mai. de 2024190,08190,08190,08190,08190,08-
17 de mai. de 2024191,32191,32191,32191,32191,32-
16 de mai. de 2024188,44188,44188,44188,44188,44-
16 de mai. de 20241.37 Dividendo
15 de mai. de 2024192,40192,40192,40192,40191,03-
14 de mai. de 2024193,84193,84193,84193,84192,46-
13 de mai. de 2024189,84189,84189,84189,84188,49-
10 de mai. de 2024185,38185,38185,38185,38184,06-
09 de mai. de 2024185,62185,62185,62185,62184,30-
08 de mai. de 2024184,06184,06184,06184,06182,75-
07 de mai. de 2024182,30182,30182,30182,30181,00-
06 de mai. de 2024183,68183,68183,68183,68182,37-
03 de mai. de 2024182,36182,36182,36182,36181,06-
02 de mai. de 2024180,66180,66180,66180,66179,37-
30 de abr. de 2024179,50179,50179,50179,50178,22-
29 de abr. de 2024173,42173,42173,42173,42172,19-
26 de abr. de 2024174,34174,34174,34174,34173,10-
25 de abr. de 2024175,02175,02175,02175,02173,77-
24 de abr. de 2024174,60174,60174,60174,60173,36-
23 de abr. de 2024174,54174,54174,54174,54173,30-
22 de abr. de 2024173,18173,18173,18173,18171,95-
19 de abr. de 2024172,08172,08172,08172,08170,85-
18 de abr. de 2024170,74170,74170,74170,74169,52-
17 de abr. de 2024172,26172,26172,26172,26171,03-
16 de abr. de 2024171,38171,38171,38171,38170,16-
15 de abr. de 2024174,18174,18174,18174,18172,94-
12 de abr. de 2024176,68176,68176,68176,68175,42-
11 de abr. de 2024178,42178,42178,42178,42177,15-
10 de abr. de 2024178,94178,94178,94178,94177,67-
09 de abr. de 2024178,40178,40178,40178,40177,13-
08 de abr. de 2024178,26178,26178,26178,26176,99-
05 de abr. de 2024180,86180,86180,86180,86179,57-
04 de abr. de 2024179,28179,28179,28179,28178,00-
03 de abr. de 2024185,60185,60185,60185,60184,28-
02 de abr. de 2024184,32184,32184,32184,32183,01-
28 de mar. de 2024178,80178,80178,80178,80177,53-
27 de mar. de 2024175,90175,90175,90175,90174,65-
26 de mar. de 2024177,00177,00177,00177,00175,74-
25 de mar. de 2024182,55182,55182,55182,55181,25-
22 de mar. de 2024183,80183,80183,80183,80182,49-
21 de mar. de 2024180,70180,70180,70180,70179,41-
20 de mar. de 2024185,70185,70185,70185,70184,38-
19 de mar. de 2024181,00181,00181,00181,00179,71-
18 de mar. de 2024177,15177,15177,15177,15175,89-
15 de mar. de 2024178,65178,65178,65178,65177,38-
14 de mar. de 2024178,35178,35178,35178,35177,08-
13 de mar. de 2024178,75178,75178,75178,75177,48-
12 de mar. de 2024181,65181,65181,65181,65180,36-
11 de mar. de 2024176,75176,75176,75176,75175,49-
08 de mar. de 2024175,05175,05175,05175,05173,80-
07 de mar. de 2024176,00176,00176,00176,00174,75-
06 de mar. de 2024172,20172,20172,20172,20170,97-
05 de mar. de 2024169,15169,15169,15169,15167,95-
04 de mar. de 2024173,15173,15168,80168,80167,607
01 de mar. de 2024173,30173,30173,30173,30172,07-
29 de fev. de 2024171,10171,10171,10171,10169,88-
28 de fev. de 2024172,55172,55172,55172,55171,32-
27 de fev. de 2024172,80172,80172,80172,80171,57-
26 de fev. de 2024178,45178,45178,45178,45177,18-
23 de fev. de 2024178,10178,10178,10178,10176,83-
22 de fev. de 2024177,35177,35177,35177,35176,09-
21 de fev. de 2024178,35178,35178,35178,35177,08-
20 de fev. de 2024176,40176,40176,40176,40175,14-
19 de fev. de 2024176,80176,80176,80176,80175,54-
16 de fev. de 2024177,90177,90177,90177,90176,63-
16 de fev. de 20241.37 Dividendo
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...