Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240712C00045000 | 2024-07-02 12:26PM EDT | 2024-07-12 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 29.30% |
HSBC240719C00045000 | 2024-07-03 9:36AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 15 | 257 | 24.32% |
HSBC240726C00045000 | 2024-07-01 2:50PM EDT | 2024-07-26 | 0.39 | 0.15 | 0.30 | 0.00 | - | 6 | 18 | 21.19% |
HSBC240802C00045000 | 2024-06-20 11:15AM EDT | 2024-08-02 | 1.10 | 0.40 | 0.60 | 0.00 | - | - | 8 | 25.78% |
HSBC240816C00045000 | 2024-07-05 2:18PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | -0.26 | -32.10% | 2 | 3 | 22.80% |
HSBC240920C00045000 | 2024-07-03 10:44AM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 10 | 572 | 19.48% |
HSBC241220C00045000 | 2024-06-07 12:03PM EDT | 2024-12-20 | 2.30 | 0.00 | 3.70 | 0.00 | - | 2 | 30 | 37.40% |
HSBC250117C00045000 | 2024-07-03 10:43AM EDT | 2025-01-17 | 1.90 | 0.05 | 2.35 | 0.00 | - | 2 | 39 | 23.93% |
HSBC260116C00045000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 3.90 | 1.00 | 6.00 | 0.00 | - | 48 | 0 | 31.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240712P00045000 | 2024-06-28 12:08PM EDT | 2024-07-12 | 1.85 | 0.80 | 2.60 | 0.00 | - | 4 | 2 | 74.61% |
HSBC240719P00045000 | 2024-06-24 11:30AM EDT | 2024-07-19 | 1.20 | 1.55 | 1.75 | 0.00 | - | 5 | 137 | 20.41% |
HSBC240802P00045000 | 2024-06-21 9:51AM EDT | 2024-08-02 | 1.80 | 0.10 | 4.10 | 0.00 | - | 20 | 20 | 67.72% |
HSBC240920P00045000 | 2024-06-20 2:02PM EDT | 2024-09-20 | 2.00 | 0.35 | 4.60 | 0.00 | - | 2 | 4 | 46.73% |
HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 2.95 | 1.25 | 5.20 | 0.00 | - | - | 11 | 36.65% |
HSBC250117P00045000 | 2024-06-10 1:28PM EDT | 2025-01-17 | 2.90 | 1.15 | 5.40 | 0.00 | - | 18 | 21 | 35.50% |
HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 3.00 | 8.00 | 0.00 | - | 10 | 10 | 33.14% |