Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240503C00036000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HRL240510C00036000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HRL240517C00036000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
HRL240524C00036000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HRL240531C00036000 | 2024-04-30 1:31PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HRL240621C00036000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
HRL240920C00036000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
HRL241220C00036000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240503P00036000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HRL240510P00036000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HRL240517P00036000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
HRL240524P00036000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
HRL240531P00036000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HRL240607P00036000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HRL240621P00036000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HRL240920P00036000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |