Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240503C00035000 | 2024-05-02 2:56PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 0.00% |
HRL240510C00035000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
HRL240517C00035000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 2,875 | 0.00% |
HRL240524C00035000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
HRL240531C00035000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.00% |
HRL240621C00035000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 1,678 | 0.00% |
HRL240920C00035000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
HRL250117C00035000 | 2024-04-30 12:29PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
HRL260116C00035000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240503P00035000 | 2024-05-02 12:12PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
HRL240510P00035000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
HRL240517P00035000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,043 | 1.56% |
HRL240524P00035000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 1.56% |
HRL240531P00035000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
HRL240621P00035000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,009 | 0.78% |
HRL240920P00035000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.78% |
HRL241220P00035000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
HRL250117P00035000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.39% |
HRL260116P00035000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.39% |