Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240503C00033000 | 2024-03-22 11:09AM EDT | 2024-05-03 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 190.63% |
HRL240510C00033000 | 2024-04-09 9:56AM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HRL240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HRL240621C00033000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HRL240920C00033000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
HRL250117C00033000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
HRL260116C00033000 | 2024-04-12 1:11PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240503P00033000 | 2024-04-26 12:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HRL240510P00033000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HRL240517P00033000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HRL240524P00033000 | 2024-04-29 12:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HRL240531P00033000 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HRL240621P00033000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HRL240920P00033000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
HRL250117P00033000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
HRL260116P00033000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |