Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00030000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 9 | 2,038 | 25.00% |
HRL240628C00030000 | 2024-06-14 11:56AM EDT | 2024-06-28 | 0.90 | 0.70 | 1.35 | -0.40 | -30.77% | 3 | 21 | 46.29% |
HRL240705C00030000 | 2024-05-31 10:47AM EDT | 2024-07-05 | 1.93 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 23.63% |
HRL240712C00030000 | 2024-06-13 12:04PM EDT | 2024-07-12 | 0.85 | 0.45 | 1.05 | 0.00 | - | 49 | 49 | 23.54% |
HRL240719C00030000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | +0.20 | +22.22% | 13 | 134 | 21.05% |
HRL240726C00030000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 1.19 | 0.15 | 1.25 | 0.00 | - | - | 2 | 24.22% |
HRL240920C00030000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.85 | 0.00 | - | 3 | 2,706 | 25.59% |
HRL241220C00030000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 2.45 | 2.40 | 2.55 | -0.07 | -2.78% | 1 | 8 | 26.54% |
HRL250117C00030000 | 2024-06-12 10:37AM EDT | 2025-01-17 | 2.65 | 2.60 | 4.80 | 0.00 | - | 4 | 487 | 49.27% |
HRL260116C00030000 | 2024-06-12 1:37PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.40 | 0.00 | - | 3 | 100 | 27.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00030000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 57 | 744 | 20.12% |
HRL240628P00030000 | 2024-06-14 2:14PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 2 | 393 | 21.34% |
HRL240705P00030000 | 2024-06-14 3:04PM EDT | 2024-07-05 | 0.29 | 0.25 | 0.35 | -0.02 | -6.45% | 1 | 78 | 19.24% |
HRL240712P00030000 | 2024-06-14 11:43AM EDT | 2024-07-12 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 42 | 19.83% |
HRL240719P00030000 | 2024-06-14 1:31PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | +0.03 | +6.00% | 23 | 981 | 21.88% |
HRL240726P00030000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 0.51 | 0.10 | 0.70 | 0.00 | - | 3 | 16 | 22.51% |
HRL240920P00030000 | 2024-06-13 11:28AM EDT | 2024-09-20 | 1.17 | 1.10 | 1.20 | 0.00 | - | 2 | 394 | 22.85% |
HRL241220P00030000 | 2024-06-14 1:48PM EDT | 2024-12-20 | 1.75 | 1.65 | 1.75 | +0.04 | +2.34% | 3 | 211 | 22.85% |
HRL250117P00030000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 1.77 | 1.85 | 2.00 | 0.00 | - | 2 | 293 | 24.04% |
HRL260116P00030000 | 2024-06-06 11:17AM EDT | 2026-01-16 | 3.21 | 3.10 | 3.40 | 0.00 | - | 2 | 899 | 23.99% |