Mercado fechará em 5 h 53 min
BOVESPA
120.077,92 +940,06 (+0,79%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.982,14 +584,94 (+1,12%) PETROLEO CRU
80,99 +0,66 (+0,82%) OURO
2.340,80 +11,80 (+0,51%) Bitcoin USD
64.669,20 -590,28 (-0,90%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:06AM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220C00025000 | 2024-06-03 11:55AM EDT | 25.00 | 6.40 | 6.20 | 6.50 | 0.00 | - | 5 | 0 | 32.47% |
| HRL241220C00026000 | 2024-05-31 11:31AM EDT | 26.00 | 5.86 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 33.47% |
| HRL241220C00027000 | 2024-06-14 1:42PM EDT | 27.00 | 4.47 | 4.60 | 4.80 | 0.00 | - | 6 | 358 | 29.03% |
| HRL241220C00028000 | 2024-06-17 11:37AM EDT | 28.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 45 | 56 | 28.69% |
| HRL241220C00029000 | 2024-06-13 9:40AM EDT | 29.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 27.61% |
| HRL241220C00030000 | 2024-06-17 1:57PM EDT | 30.00 | 2.66 | 2.60 | 2.75 | 0.00 | - | 3 | 10 | 26.47% |
| HRL241220C00031000 | 2024-06-14 1:48PM EDT | 31.00 | 1.91 | 2.05 | 2.20 | 0.00 | - | 4 | 238 | 25.76% |
| HRL241220C00032000 | 2024-06-14 1:42PM EDT | 32.00 | 1.52 | 1.60 | 1.75 | 0.00 | - | 37 | 374 | 25.42% |
| HRL241220C00033000 | 2024-06-14 1:36PM EDT | 33.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 24.88% |
| HRL241220C00034000 | 2024-06-14 12:02PM EDT | 34.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 0 | 24.76% |
| HRL241220C00035000 | 2024-06-17 1:04PM EDT | 35.00 | 0.72 | 0.65 | 0.80 | 0.00 | - | 2 | 33 | 24.59% |
| HRL241220C00036000 | 2024-06-11 3:16PM EDT | 36.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 10 | 24.41% |
| HRL241220C00037000 | 2024-06-18 9:30AM EDT | 37.00 | 0.35 | 0.35 | 0.45 | -0.06 | -14.63% | 2 | 91 | 24.37% |
| HRL241220C00038000 | 2024-05-30 3:05PM EDT | 38.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 24.66% |
| HRL241220C00039000 | 2024-06-07 2:42PM EDT | 39.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 25.59% |
| HRL241220C00040000 | 2024-05-30 2:05PM EDT | 40.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 24.90% |
| HRL241220C00041000 | 2024-05-30 9:45AM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 38.33% |
| HRL241220C00042000 | 2024-05-29 2:54PM EDT | 42.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 40.33% |
| HRL241220C00045000 | 2024-05-29 2:54PM EDT | 45.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 45.90% |
| HRL241220C00050000 | 2024-05-09 2:01PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 58.59% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220P00023000 | 2024-05-30 11:56AM EDT | 23.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 30.96% |
| HRL241220P00024000 | 2024-05-30 3:58PM EDT | 24.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 44 | 0 | 28.86% |
| HRL241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 28.76% |
| HRL241220P00026000 | 2024-06-12 12:51PM EDT | 26.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 2 | 32 | 26.88% |
| HRL241220P00027000 | 2024-06-10 10:42AM EDT | 27.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 27 | 26.22% |
| HRL241220P00028000 | 2024-06-14 2:49PM EDT | 28.00 | 0.97 | 0.85 | 1.00 | 0.00 | - | 1 | 92 | 25.51% |
| HRL241220P00029000 | 2024-06-17 9:31AM EDT | 29.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 3 | 0 | 24.71% |
| HRL241220P00030000 | 2024-06-14 1:48PM EDT | 30.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 3 | 0 | 23.73% |
| HRL241220P00031000 | 2024-06-14 12:36PM EDT | 31.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 38 | 23.10% |
| HRL241220P00032000 | 2024-06-10 2:30PM EDT | 32.00 | 2.70 | 2.50 | 2.65 | 0.00 | - | 5 | 69 | 22.74% |
| HRL241220P00033000 | 2024-06-14 9:57AM EDT | 33.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 46 | 564 | 22.68% |
| HRL241220P00034000 | 2024-06-11 9:45AM EDT | 34.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 156 | 22.41% |
| HRL241220P00035000 | 2024-06-17 2:25PM EDT | 35.00 | 4.60 | 4.50 | 4.80 | 0.00 | - | 17 | 110 | 22.71% |
| HRL241220P00036000 | 2024-05-31 12:14PM EDT | 36.00 | 5.42 | 5.40 | 6.40 | 0.00 | - | 20 | 20 | 33.74% |
| HRL241220P00037000 | 2024-05-31 12:31PM EDT | 37.00 | 6.15 | 6.10 | 7.20 | 0.00 | - | 8 | 0 | 33.86% |
| HRL241220P00038000 | 2024-05-23 9:49AM EDT | 38.00 | 3.90 | 7.20 | 8.00 | 0.00 | - | - | 0 | 33.52% |
| HRL241220P00040000 | 2024-06-03 11:34AM EDT | 40.00 | 9.20 | 8.70 | 10.00 | 0.00 | - | 2 | 0 | 38.14% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 41.00 | 6.20 | 8.30 | 12.20 | 0.00 | - | - | 22 | 57.20% |
| HRL241220P00042000 | 2024-05-03 9:50AM EDT | 42.00 | 6.90 | 8.80 | 13.50 | 0.00 | - | 10 | 10 | 63.33% |
© 2024 Yahoo. Todos os direitos reservados.