Mercado fechará em 5 h 51 min
BOVESPA
119.957,18 +819,32 (+0,69%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.974,15 +576,95 (+1,10%) PETROLEO CRU
81,03 +0,70 (+0,87%) OURO
2.342,20 +13,20 (+0,57%) Bitcoin USD
64.545,38 -741,88 (-1,14%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:09AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719C00029000 | 2024-06-12 9:47AM EDT | 29.00 | 1.90 | 2.00 | 2.10 | 0.00 | - | 42 | 42 | 24.71% |
| HRL240719C00030000 | 2024-06-14 11:47AM EDT | 30.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 13 | 146 | 22.17% |
| HRL240719C00031000 | 2024-06-17 3:58PM EDT | 31.00 | 0.58 | 0.55 | 0.65 | +0.03 | +5.77% | 1 | 1,116 | 19.63% |
| HRL240719C00032000 | 2024-06-14 11:30AM EDT | 32.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 3 | 303 | 18.07% |
| HRL240719C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 0.27 | 0.05 | 0.20 | +0.15 | +125.00% | 1 | 222 | 23.54% |
| HRL240719C00034000 | 2024-06-13 3:58PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| HRL240719C00035000 | 2024-06-14 10:59AM EDT | 35.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 155 | 33.01% |
| HRL240719C00036000 | 2024-06-18 9:49AM EDT | 36.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 2 | 20 | 41.21% |
| HRL240719C00037000 | 2024-06-17 3:03PM EDT | 37.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 45 | 43.07% |
| HRL240719C00038000 | 2024-06-11 12:54PM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 60.64% |
| HRL240719C00039000 | 2024-06-11 2:38PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 47.85% |
| HRL240719C00040000 | 2024-05-20 11:49AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 63.28% |
| HRL240719C00041000 | 2024-06-06 3:29PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 75.00% |
| HRL240719C00042000 | 2024-06-06 11:33AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.39% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719P00022000 | 2024-06-06 1:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HRL240719P00024000 | 2024-06-13 9:53AM EDT | 24.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 75.78% |
| HRL240719P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 54.39% |
| HRL240719P00028000 | 2024-06-13 10:04AM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 55 | 28.32% |
| HRL240719P00029000 | 2024-06-17 3:45PM EDT | 29.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 85 | 25.10% |
| HRL240719P00030000 | 2024-06-17 3:45PM EDT | 30.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 13 | 1,007 | 22.51% |
| HRL240719P00031000 | 2024-06-17 12:37PM EDT | 31.00 | 0.91 | 0.80 | 0.90 | 0.00 | - | 1 | 176 | 22.66% |
| HRL240719P00032000 | 2024-06-17 3:46PM EDT | 32.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 1 | 57 | 24.81% |
| HRL240719P00033000 | 2024-06-05 2:01PM EDT | 33.00 | 2.67 | 2.35 | 2.50 | 0.00 | - | 2 | 18 | 29.69% |
| HRL240719P00034000 | 2024-06-06 1:27PM EDT | 34.00 | 3.25 | 3.30 | 3.50 | 0.00 | - | 1 | 46 | 36.77% |
| HRL240719P00035000 | 2024-06-14 10:59AM EDT | 35.00 | 4.70 | 4.20 | 5.10 | 0.00 | - | 1 | 27 | 64.55% |
| HRL240719P00036000 | 2024-06-13 3:14PM EDT | 36.00 | 5.60 | 5.20 | 7.40 | 0.00 | - | 6 | 59 | 78.08% |
| HRL240719P00037000 | 2024-06-14 11:31AM EDT | 37.00 | 6.50 | 6.20 | 6.50 | 0.00 | - | 3 | 72 | 54.69% |
| HRL240719P00038000 | 2024-06-04 3:41PM EDT | 38.00 | 7.30 | 7.20 | 7.50 | 0.00 | - | 1 | 32 | 51.76% |
| HRL240719P00039000 | 2024-06-13 3:41PM EDT | 39.00 | 8.50 | 8.20 | 9.10 | 0.00 | - | 5 | 40 | 72.17% |
| HRL240719P00040000 | 2024-06-17 12:08PM EDT | 40.00 | 9.50 | 9.20 | 9.50 | 0.00 | - | 3 | 9 | 60.74% |
| HRL240719P00041000 | 2024-06-13 3:34PM EDT | 41.00 | 10.50 | 10.20 | 10.50 | 0.00 | - | 1 | 4 | 64.94% |
© 2024 Yahoo. Todos os direitos reservados.