Mercado fechará em 5 h 50 min
BOVESPA
119.886,66 +748,80 (+0,63%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.012,00 +614,80 (+1,17%) PETROLEO CRU
81,02 +0,69 (+0,86%) OURO
2.340,80 +11,80 (+0,51%) Bitcoin USD
64.552,71 -702,46 (-1,08%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:10AM EDT. Mercado aberto.
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628C00030000 | 2024-06-14 11:56AM EDT | 30.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 3 | 24 | 26.86% |
| HRL240628C00030500 | 2024-06-17 11:18AM EDT | 30.50 | 0.44 | 0.55 | 0.65 | 0.00 | - | 20 | 0 | 23.05% |
| HRL240628C00031000 | 2024-06-17 1:27PM EDT | 31.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 626 | 20.80% |
| HRL240628C00031500 | 2024-06-18 9:52AM EDT | 31.50 | 0.15 | 0.10 | 0.15 | +0.04 | +50.00% | 2 | 15 | 18.95% |
| HRL240628C00032000 | 2024-06-18 9:30AM EDT | 32.00 | 0.25 | 0.05 | 0.10 | +0.17 | +212.50% | 1 | 0 | 22.07% |
| HRL240628C00032500 | 2024-06-17 11:30AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 27.74% |
| HRL240628C00033000 | 2024-06-17 2:00PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 52.54% |
| HRL240628C00034000 | 2024-05-31 10:06AM EDT | 34.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.55% |
| HRL240628C00035000 | 2024-06-12 10:32AM EDT | 35.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 57.03% |
| HRL240628C00036000 | 2024-06-12 11:38AM EDT | 36.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 85.74% |
| HRL240628C00036500 | 2024-06-12 11:44AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 42 | 25.00% |
| HRL240628C00037000 | 2024-06-06 10:42AM EDT | 37.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 95.31% |
| HRL240628C00038000 | 2024-05-29 9:32AM EDT | 38.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 104.30% |
| HRL240628C00039000 | 2024-05-21 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 112.89% |
| HRL240628C00040000 | 2024-05-29 9:32AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 120.90% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628P00025000 | 2024-06-03 12:08PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240628P00028000 | 2024-06-13 12:09PM EDT | 28.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 52.15% |
| HRL240628P00029000 | 2024-06-17 11:31AM EDT | 29.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 30.37% |
| HRL240628P00030000 | 2024-06-17 2:12PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 390 | 20.80% |
| HRL240628P00030500 | 2024-06-17 12:37PM EDT | 30.50 | 0.26 | 0.20 | 0.25 | 0.00 | - | 1 | 97 | 17.87% |
| HRL240628P00031000 | 2024-06-17 11:39AM EDT | 31.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 3 | 0 | 18.16% |
| HRL240628P00031500 | 2024-06-14 2:51PM EDT | 31.50 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 174 | 18.75% |
| HRL240628P00032000 | 2024-06-12 9:57AM EDT | 32.00 | 1.71 | 1.15 | 1.25 | 0.00 | - | 2 | 14 | 17.38% |
| HRL240628P00033000 | 2024-06-03 1:42PM EDT | 33.00 | 2.17 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 32.42% |
| HRL240628P00034000 | 2024-06-03 12:29PM EDT | 34.00 | 3.44 | 3.10 | 4.70 | 0.00 | - | 1 | 0 | 83.89% |
| HRL240628P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.92 | 3.70 | 4.90 | 0.00 | - | 5 | 0 | 50.78% |
| HRL240628P00036000 | 2024-05-30 10:48AM EDT | 36.00 | 5.07 | 4.70 | 5.90 | 0.00 | - | 2 | 0 | 58.98% |
© 2024 Yahoo. Todos os direitos reservados.