Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240517C00032000 | 2024-05-15 11:39AM EDT | 32.00 | 3.70 | 2.35 | 6.10 | 0.00 | - | 3 | 17 | 497.66% |
HRL240517C00033000 | 2024-05-15 10:07AM EDT | 33.00 | 2.83 | 1.20 | 5.00 | 0.00 | - | 3 | 31 | 424.61% |
HRL240517C00034000 | 2024-05-17 10:19AM EDT | 34.00 | 2.00 | 0.20 | 4.20 | -0.20 | -9.09% | 2 | 130 | 395.90% |
HRL240517C00034500 | 2024-04-30 11:41AM EDT | 34.50 | 1.30 | 0.90 | 3.70 | 0.00 | - | 1 | 1 | 159.77% |
HRL240517C00035000 | 2024-05-17 3:03PM EDT | 35.00 | 1.00 | 0.60 | 3.10 | +0.06 | +6.38% | 104 | 2,867 | 143.75% |
HRL240517C00035500 | 2024-05-17 3:10PM EDT | 35.50 | 0.50 | 0.50 | 2.65 | -0.15 | -23.08% | 21 | 187 | 150.00% |
HRL240517C00036000 | 2024-05-17 3:51PM EDT | 36.00 | 0.25 | 0.00 | 2.20 | +0.02 | +8.70% | 46 | 289 | 124.22% |
HRL240517C00036500 | 2024-05-17 3:51PM EDT | 36.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 39 | 16.02% |
HRL240517C00037000 | 2024-05-09 9:40AM EDT | 37.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 132 | 44.14% |
HRL240517C00037500 | 2024-04-29 2:43PM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 207.81% |
HRL240517C00038000 | 2024-04-23 2:17PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 54.69% |
HRL240517C00040000 | 2024-03-20 9:37AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240517P00030000 | 2024-03-18 2:18PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 290.63% |
HRL240517P00031000 | 2024-04-30 11:57AM EDT | 31.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 353.52% |
HRL240517P00032000 | 2024-05-15 9:31AM EDT | 32.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 379.69% |
HRL240517P00033000 | 2024-05-01 10:08AM EDT | 33.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 272 | 316.02% |
HRL240517P00033500 | 2024-04-30 9:41AM EDT | 33.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 302.34% |
HRL240517P00034000 | 2024-05-14 3:42PM EDT | 34.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 2 | 232 | 148.05% |
HRL240517P00034500 | 2024-05-16 3:38PM EDT | 34.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 91.80% |
HRL240517P00035000 | 2024-05-17 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 3 | 1,086 | 55.47% |
HRL240517P00035500 | 2024-05-15 10:29AM EDT | 35.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 50 | 39 | 58.98% |
HRL240517P00036000 | 2024-05-17 11:46AM EDT | 36.00 | 0.08 | 0.00 | 0.30 | -0.32 | -80.00% | 1 | 48 | 58.01% |
HRL240517P00036500 | 2024-05-17 10:06AM EDT | 36.50 | 0.40 | 0.00 | 2.45 | -0.29 | -42.03% | 4 | 11 | 148.44% |