Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00037000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 176 | 67.19% |
HPQ240621C00037000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 43.07% |
HPQ240816C00037000 | 2024-04-16 2:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HPQ240920C00037000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HPQ241220C00037000 | 2024-04-29 10:13AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ250117C00037000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ251219C00037000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ260116C00037000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
HPQ261218C00037000 | 2024-05-02 3:57PM EDT | 2026-12-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 131.69% |
HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 2024-11-15 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 47.49% |
HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 7.45 | 9.45 | 9.65 | 0.00 | - | 1 | 420 | 36.69% |
HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 2025-06-20 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 14.06% |
HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 2025-12-19 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 11.77% |
HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 2026-01-16 | 7.90 | 8.90 | 11.70 | 0.00 | - | 1 | 7 | 39.09% |