Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00035000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HPQ240621C00035000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
HPQ240719C00035000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HPQ240816C00035000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HPQ240920C00035000 | 2024-04-30 1:09PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ241115C00035000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
HPQ250117C00035000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ250620C00035000 | 2024-05-03 11:48AM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ251219C00035000 | 2024-05-03 10:23AM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
HPQ260116C00035000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
HPQ261218C00035000 | 2024-05-02 3:36PM EDT | 2026-12-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00035000 | 2024-03-19 3:59PM EDT | 2024-05-17 | 5.13 | 5.50 | 9.30 | 0.00 | - | 4 | 0 | 139.45% |
HPQ240621P00035000 | 2024-03-07 12:55PM EDT | 2024-06-21 | 4.80 | 5.10 | 7.15 | 0.00 | - | 2 | 1,005 | 59.57% |
HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 64.65% |
HPQ240816P00035000 | 2024-01-26 11:17AM EDT | 2024-08-16 | 5.45 | 6.05 | 6.20 | 0.00 | - | 121 | 219 | 0.00% |
HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 2024-09-20 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 0.00% |
HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ250117P00035000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
HPQ250620P00035000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 2025-12-19 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 27.95% |
HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 30.57% |