Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240510C00031000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
HPQ240517C00031000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 3,664 | 12.50% |
HPQ240524C00031000 | 2024-05-06 2:05PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 12.50% |
HPQ240531C00031000 | 2024-05-06 12:15PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 6.25% |
HPQ240607C00031000 | 2024-05-06 2:07PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
HPQ240614C00031000 | 2024-05-03 10:42AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
HPQ240621C00031000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 487 | 1,014 | 6.25% |
HPQ240719C00031000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 6.25% |
HPQ240816C00031000 | 2024-05-06 3:19PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 2,702 | 3.13% |
HPQ240920C00031000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 3.13% |
HPQ241115C00031000 | 2024-05-06 3:54PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240510P00031000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
HPQ240517P00031000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
HPQ240621P00031000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 0.00% |
HPQ240816P00031000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
HPQ240920P00031000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |