Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240510C00029000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 55 | 1,123 | 23.44% |
HPQ240517C00029000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | -0.03 | -12.50% | 211 | 3,385 | 22.95% |
HPQ240524C00029000 | 2024-05-06 3:31PM EDT | 2024-05-24 | 0.53 | 0.38 | 0.50 | +0.09 | +20.45% | 1 | 58 | 29.83% |
HPQ240531C00029000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.80 | 0.36 | 2.50 | 0.00 | - | 6 | 205 | 57.08% |
HPQ240607C00029000 | 2024-05-07 3:07PM EDT | 2024-06-07 | 0.85 | 0.74 | 0.93 | 0.00 | - | 5 | 45 | 35.45% |
HPQ240614C00029000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 1.03 | 0.48 | 1.86 | +0.16 | +18.39% | 1 | 8 | 57.32% |
HPQ240621C00029000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.95 | 0.91 | 0.94 | +0.04 | +4.40% | 104 | 769 | 29.83% |
HPQ240719C00029000 | 2024-05-07 3:00PM EDT | 2024-07-19 | 1.09 | 1.08 | 1.12 | +0.01 | +0.93% | 52 | 337 | 27.05% |
HPQ240816C00029000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 1.47 | 1.29 | 1.32 | +0.17 | +13.08% | 1 | 439 | 26.42% |
HPQ240920C00029000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 1.61 | 1.63 | 1.66 | -0.03 | -1.83% | 5 | 2,630 | 27.69% |
HPQ241115C00029000 | 2024-05-01 1:48PM EDT | 2024-11-15 | 1.70 | 1.97 | 2.04 | 0.00 | - | 1 | 16 | 27.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240510P00029000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 0.65 | 0.40 | 0.69 | -0.13 | -16.67% | 2 | 80 | 25.78% |
HPQ240517P00029000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.75 | 0.72 | 0.78 | -0.07 | -8.54% | 157 | 3,630 | 21.19% |
HPQ240524P00029000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 1.52 | 0.90 | 2.41 | 0.00 | - | 2 | 21 | 52.73% |
HPQ240531P00029000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.37 | 1.23 | 1.97 | 0.00 | - | 8 | 11 | 55.37% |
HPQ240621P00029000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 1.61 | 1.54 | 1.57 | +0.01 | +0.62% | 185 | 169 | 30.86% |
HPQ240719P00029000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 2.14 | 1.67 | 1.70 | 0.00 | - | 3 | 304 | 26.91% |
HPQ240816P00029000 | 2024-05-07 3:00PM EDT | 2024-08-16 | 1.80 | 1.77 | 1.81 | -0.04 | -2.17% | 11 | 193 | 24.76% |
HPQ240920P00029000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 2.25 | 2.12 | 2.16 | 0.00 | - | 4 | 160 | 26.42% |
HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 2.33 | 2.67 | 0.00 | - | 1 | 25 | 28.44% |