Mercado fechará em 2 h 53 min
BOVESPA
129.487,69 +1.022,00 (+0,80%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.050,81 -232,14 (-0,41%) PETROLEO CRU
78,72 +0,24 (+0,31%) OURO
2.321,70 -9,50 (-0,41%) Bitcoin USD
63.488,47 +169,52 (+0,27%)
HP Inc. (HPQ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:07PM EDT. Mercado aberto.
Preço de exercício:28.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00028000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.55 | 0.00 | - | 89 | 334 | 23.05% |
| HPQ240517C00028000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.69 | 0.69 | 0.71 | +0.01 | +1.47% | 6 | 2,411 | 23.15% |
| HPQ240524C00028000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 0.92 | 0.91 | 0.96 | 0.00 | - | 1 | 93 | 28.61% |
| HPQ240531C00028000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 1.29 | 1.26 | 1.30 | +0.04 | +3.20% | 2 | 54 | 36.08% |
| HPQ240607C00028000 | 2024-05-07 10:08AM EDT | 2024-06-07 | 1.56 | 0.91 | 1.39 | +0.24 | +18.18% | 25 | 31 | 34.62% |
| HPQ240621C00028000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 1.41 | 1.42 | 1.44 | +0.06 | +4.44% | 164 | 216 | 30.13% |
| HPQ240719C00028000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 1.82 | 1.58 | 1.61 | +0.24 | +15.19% | 1 | 847 | 27.15% |
| HPQ240816C00028000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 1.78 | 1.79 | 1.83 | 0.00 | - | 60 | 789 | 26.86% |
| HPQ240920C00028000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 2.25 | 2.14 | 2.17 | +0.12 | +5.63% | 1 | 162 | 28.15% |
| HPQ241115C00028000 | 2024-05-06 11:13AM EDT | 2024-11-15 | 2.42 | 2.44 | 2.53 | 0.00 | - | 5 | 277 | 28.15% |
| HPQ241220C00028000 | 2024-05-01 10:41AM EDT | 2024-12-20 | 2.45 | 2.71 | 2.79 | 0.00 | - | 2 | 74 | 28.83% |
| HPQ250620C00028000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 3.69 | 3.65 | 4.40 | 0.00 | - | 21 | 140 | 35.17% |
| HPQ261218C00028000 | 2024-04-30 11:18AM EDT | 2026-12-18 | 5.76 | 5.25 | 5.65 | +0.21 | +3.78% | 1 | 20 | 30.04% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00028000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 5 | 681 | 22.46% |
| HPQ240517P00028000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.19 | 0.21 | 0.23 | -0.11 | -36.67% | 16 | 2,572 | 21.29% |
| HPQ240524P00028000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 0.35 | 0.41 | 0.45 | -0.14 | -28.57% | 5 | 76 | 25.98% |
| HPQ240531P00028000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.75 | 0.74 | 0.78 | -0.05 | -6.25% | 321 | 60 | 33.50% |
| HPQ240607P00028000 | 2024-05-07 10:27AM EDT | 2024-06-07 | 0.71 | 0.79 | 0.83 | -0.17 | -19.32% | 6 | 18 | 31.15% |
| HPQ240614P00028000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 1.14 | 0.94 | 0.97 | 0.00 | - | 6 | 6 | 32.03% |
| HPQ240621P00028000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 1.00 | 0.99 | 1.02 | -0.06 | -5.66% | 10 | 362 | 30.76% |
| HPQ240719P00028000 | 2024-05-07 10:08AM EDT | 2024-07-19 | 1.02 | 1.12 | 1.16 | -0.19 | -15.70% | 3 | 248 | 27.05% |
| HPQ240816P00028000 | 2024-05-07 11:40AM EDT | 2024-08-16 | 1.26 | 1.25 | 1.29 | -0.06 | -4.55% | 1 | 196 | 25.24% |
| HPQ240920P00028000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 1.74 | 1.60 | 1.63 | 0.00 | - | 2 | 113 | 26.76% |
| HPQ241115P00028000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 2.35 | 1.56 | 1.88 | 0.00 | - | 2 | 26 | 25.64% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 2.51 | 2.10 | 2.17 | 0.00 | - | 25 | 847 | 26.88% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 24.27% |
| HPQ261218P00028000 | 2024-05-06 1:26PM EDT | 2026-12-18 | 4.66 | 4.45 | 4.65 | 0.00 | - | 1 | 4 | 26.95% |
© 2024 Yahoo. Todos os direitos reservados.