Mercado abrirá em 3 h 43 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,57 +0,09 (+0,11%) OURO
2.323,30 -7,90 (-0,34%) Bitcoin USD
64.258,79 -1.068,75 (-1,64%)
HP Inc. (HPQ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:27.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00027000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240517C00027000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621C00027000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240719C00027000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ240816C00027000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| HPQ240920C00027000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00027000 | 2024-05-06 11:02AM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ250117C00027000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 40.66% |
| HPQ260116C00027000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00027000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ240517P00027000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HPQ240524P00027000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240531P00027000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HPQ240607P00027000 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240614P00027000 | 2024-05-06 2:08PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240621P00027000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| HPQ240719P00027000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240816P00027000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240920P00027000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HPQ241115P00027000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ250117P00027000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ251219P00027000 | 2024-05-02 1:22PM EDT | 2025-12-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HPQ260116P00027000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.