Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00026000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 2.48 | 1.42 | 2.55 | 0.00 | - | 2 | 480 | 47.66% |
HPQ240524C00026000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.52 | 2.34 | 2.79 | 0.00 | - | 1 | 1 | 52.44% |
HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 2.59 | 2.90 | 0.00 | - | 1 | 0 | 49.32% |
HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 51.37% |
HPQ240816C00026000 | 2024-05-02 1:32PM EDT | 2024-08-16 | 3.31 | 2.85 | 3.15 | +0.62 | +23.05% | 2 | 693 | 29.40% |
HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 3.30 | 3.50 | 0.00 | - | 1 | 94 | 31.40% |
HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 3.60 | 3.75 | 0.00 | - | 76 | 82 | 29.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240510P00026000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.34 | 0.00 | - | 200 | 10 | 162.11% |
HPQ240517P00026000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 101 | 1,179 | 43.16% |
HPQ240524P00026000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.09 | 0.00 | - | 4 | 35 | 32.23% |
HPQ240531P00026000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 0.21 | 0.00 | 1.48 | -0.02 | -8.70% | 1 | 33 | 60.35% |
HPQ240607P00026000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 0.32 | 0.21 | 0.28 | 0.00 | - | 8 | 6 | 34.38% |
HPQ240614P00026000 | 2024-05-02 3:34PM EDT | 2024-06-14 | 0.45 | 0.29 | 0.35 | 0.00 | - | - | 3 | 33.89% |
HPQ240621P00026000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | -0.03 | -7.89% | 16 | 161 | 31.84% |
HPQ240719P00026000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 0.66 | 0.42 | 0.52 | 0.00 | - | 10 | 484 | 29.05% |
HPQ240816P00026000 | 2024-05-07 2:03PM EDT | 2024-08-16 | 0.56 | 0.51 | 0.58 | -0.07 | -11.11% | 6 | 231 | 26.03% |
HPQ240920P00026000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 0.79 | 0.82 | 0.87 | -0.14 | -15.05% | 2 | 69 | 27.64% |
HPQ241115P00026000 | 2024-04-30 3:08PM EDT | 2024-11-15 | 1.22 | 1.02 | 2.34 | 0.00 | - | 10 | 23 | 43.53% |