Mercado abrirá em 5 h 47 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,48 0,00 (0,00%) OURO
2.328,50 -2,70 (-0,12%) Bitcoin USD
63.645,37 -606,56 (-0,94%)
HP Inc. (HPQ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00025000 | 2024-04-16 11:38AM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621C00025000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240816C00025000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240920C00025000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00025000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241220C00025000 | 2024-05-03 10:58AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00025000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ250620C00025000 | 2024-04-26 11:21AM EDT | 2025-06-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ251219C00025000 | 2024-04-24 12:17PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ260116C00025000 | 2024-05-01 9:42AM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ261218C00025000 | 2024-04-18 3:10PM EDT | 2026-12-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00025000 | 2024-04-23 12:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240517P00025000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531P00025000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240607P00025000 | 2024-05-02 1:41PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240621P00025000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HPQ240719P00025000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPQ240816P00025000 | 2024-04-29 12:59PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240920P00025000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ241115P00025000 | 2024-04-22 11:10AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241220P00025000 | 2024-05-01 1:32PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HPQ250117P00025000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| HPQ251219P00025000 | 2024-05-03 12:00PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ261218P00025000 | 2024-05-02 1:22PM EDT | 2026-12-18 | 3.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.