Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ250620C00015000 | 2024-05-17 3:45PM EDT | 15.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ250620C00018000 | 2024-05-23 11:42AM EDT | 18.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ250620C00020000 | 2024-05-20 11:51AM EDT | 20.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 23.00 | 7.15 | 8.45 | 9.25 | 0.00 | - | 1 | 101 | 0.00% |
HPQ250620C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ250620C00028000 | 2024-05-23 1:43PM EDT | 28.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ250620C00030000 | 2024-05-22 12:44PM EDT | 30.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ250620C00032000 | 2024-05-24 9:56AM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HPQ250620C00035000 | 2024-05-23 10:42AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
HPQ250620C00037000 | 2024-05-24 10:08AM EDT | 37.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
HPQ250620C00040000 | 2024-05-21 9:35AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HPQ250620C00045000 | 2024-04-29 11:08AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 15.00 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 61.33% |
HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 18.00 | 0.40 | 0.35 | 0.39 | 0.00 | - | 3 | 76 | 41.85% |
HPQ250620P00020000 | 2024-05-16 3:39PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HPQ250620P00023000 | 2024-05-21 10:29AM EDT | 23.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 25.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 118 | 623 | 6.25% |
HPQ250620P00028000 | 2024-05-24 3:42PM EDT | 28.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
HPQ250620P00030000 | 2024-05-20 1:13PM EDT | 30.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
HPQ250620P00032000 | 2024-04-26 9:58AM EDT | 32.00 | 5.40 | 2.56 | 3.30 | 0.00 | - | 2 | 2 | 27.58% |
HPQ250620P00035000 | 2024-05-21 1:23PM EDT | 35.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 37.00 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 44.31% |
HPQ250620P00040000 | 2024-05-20 9:54AM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |