Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ241220C00015000 | 2024-05-09 3:50PM EDT | 15.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 20.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HPQ241220C00023000 | 2024-05-09 3:37PM EDT | 23.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HPQ241220C00025000 | 2024-05-13 10:57AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HPQ241220C00028000 | 2024-05-20 3:38PM EDT | 28.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
HPQ241220C00030000 | 2024-05-22 1:08PM EDT | 30.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ241220C00032000 | 2024-05-24 10:18AM EDT | 32.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HPQ241220C00035000 | 2024-05-23 2:55PM EDT | 35.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HPQ241220C00037000 | 2024-05-23 2:55PM EDT | 37.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HPQ241220C00040000 | 2024-05-22 9:51AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ241220C00045000 | 2024-05-22 3:06PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.00 | 2.23 | 0.00 | - | 40 | 43 | 67.33% |
HPQ241220P00023000 | 2024-05-24 3:15PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HPQ241220P00025000 | 2024-05-24 12:33PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
HPQ241220P00028000 | 2024-05-23 11:42AM EDT | 28.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPQ241220P00030000 | 2024-05-22 3:53PM EDT | 30.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
HPQ241220P00032000 | 2024-05-24 10:29AM EDT | 32.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
HPQ241220P00035000 | 2024-05-15 3:24PM EDT | 35.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |