Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00020000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,041 | 57.81% |
HPE240531C00020000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 12 | 56.25% |
HPE240607C00020000 | 2024-04-30 10:34AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 9 | 50.98% |
HPE240621C00020000 | 2024-05-09 1:59PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 54 | 40,253 | 41.99% |
HPE240816C00020000 | 2024-05-08 1:41PM EDT | 2024-08-16 | 0.32 | 0.35 | 0.50 | 0.00 | - | 22 | 6,086 | 39.16% |
HPE240920C00020000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 80 | 3,068 | 39.36% |
HPE241115C00020000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 85 | 37.55% |
HPE241220C00020000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 0.80 | 0.90 | 1.00 | 0.00 | - | 60 | 198 | 36.52% |
HPE250117C00020000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.30 | 0.00 | - | 16 | 7,169 | 39.99% |
HPE250321C00020000 | 2024-05-07 12:39PM EDT | 2025-03-21 | 1.20 | 1.25 | 1.35 | 0.00 | - | 100 | 4,610 | 36.62% |
HPE260116C00020000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 2.05 | 2.10 | 2.90 | 0.00 | - | 25 | 1,996 | 43.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 2.40 | 3.10 | 0.00 | - | 5 | 0 | 109.96% |
HPE240621P00020000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 3.29 | 2.90 | 3.10 | 0.00 | - | 2 | 468 | 47.46% |
HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 3.00 | 3.10 | 0.00 | - | 1 | 21 | 31.25% |
HPE240920P00020000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | -0.40 | -11.11% | 1 | 80 | 33.25% |
HPE241115P00020000 | 2024-05-09 9:43AM EDT | 2024-11-15 | 3.50 | 3.30 | 4.00 | 0.00 | - | 47 | 47 | 43.75% |
HPE241220P00020000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 4.00 | 3.40 | 3.60 | 0.00 | - | - | 11 | 32.18% |
HPE250117P00020000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 4.10 | 3.40 | 4.00 | 0.00 | - | 1 | 4,162 | 37.94% |
HPE260116P00020000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 4.40 | 2.75 | 5.30 | 0.00 | - | 1 | 26 | 39.14% |