Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240510C00018000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 62.50% |
HPE240517C00018000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 115 | 13,266 | 37.31% |
HPE240524C00018000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 95 | 32.81% |
HPE240531C00018000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 11 | 125 | 31.06% |
HPE240607C00018000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 8 | 15 | 44.53% |
HPE240621C00018000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.50 | -0.11 | -20.00% | 122 | 2,479 | 36.82% |
HPE240816C00018000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 0.71 | 0.75 | 0.80 | -0.19 | -21.11% | 10 | 5,031 | 33.15% |
HPE240920C00018000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 1,583 | 35.89% |
HPE241115C00018000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 1.15 | 1.25 | 1.35 | 0.00 | - | 10 | 241 | 35.30% |
HPE241220C00018000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 1.42 | 1.45 | 1.55 | -0.17 | -10.69% | 1 | 275 | 36.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240510P00018000 | 2024-05-06 12:19PM EDT | 2024-05-10 | 0.90 | 0.25 | 1.00 | +0.90 | - | - | 1 | 66.41% |
HPE240517P00018000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 1.01 | 0.90 | 1.05 | +0.06 | +6.32% | 11 | 1,410 | 38.67% |
HPE240621P00018000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.50 | -25.00% | 34 | 208 | 39.45% |
HPE240816P00018000 | 2024-05-01 10:59AM EDT | 2024-08-16 | 1.95 | 1.55 | 1.70 | 0.00 | - | 1 | 413 | 32.03% |
HPE240920P00018000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 1.87 | 1.80 | 1.90 | +0.02 | +1.08% | 10 | 115 | 32.52% |
HPE241115P00018000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.15 | 1.85 | 2.10 | 0.00 | - | 11 | 661 | 31.45% |
HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 35.45% |