Mercado abrirá em 6 h 5 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,93 +0,67 (+0,85%) OURO
2.372,90 +32,60 (+1,39%) Bitcoin USD
63.092,26 +1.571,54 (+2,55%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:17.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00017000 | 2024-05-09 2:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE240517C00017000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| HPE240524C00017000 | 2024-05-09 1:46PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPE240531C00017000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HPE240607C00017000 | 2024-05-09 2:50PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPE240614C00017000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240621C00017000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| HPE240628C00017000 | 2024-05-09 2:16PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| HPE240816C00017000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HPE240920C00017000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| HPE241115C00017000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE250117C00017000 | 2024-05-09 9:41AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HPE260116C00017000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00017000 | 2024-05-09 2:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HPE240517P00017000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HPE240524P00017000 | 2024-05-09 11:27AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HPE240531P00017000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HPE240607P00017000 | 2024-05-09 12:51PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HPE240614P00017000 | 2024-05-08 3:50PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| HPE240621P00017000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| HPE240816P00017000 | 2024-05-09 11:41AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3,605 | 0 | 0.39% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.20% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 31.30% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2024 Yahoo. Todos os direitos reservados.