Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240510C00016000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPE240517C00016000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HPE240524C00016000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPE240621C00016000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HPE240816C00016000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPE240920C00016000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240510P00016000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HPE240517P00016000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HPE240524P00016000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HPE240531P00016000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HPE240607P00016000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPE240614P00016000 | 2024-05-09 2:00PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
HPE240621P00016000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
HPE240816P00016000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HPE240920P00016000 | 2024-05-09 1:35PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HPE241220P00016000 | 2024-05-09 1:14PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |