Mercado fechará em 5 h 18 min
BOVESPA
128.346,25 +157,91 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.907,80 +61,72 (+0,11%) PETROLEO CRU
79,41 +0,15 (+0,19%) OURO
2.370,40 +30,10 (+1,29%) Bitcoin USD
61.933,13 +525,49 (+0,86%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:42AM EDT. Mercado aberto.
Preço de exercício:15.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00015000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 1.91 | 2.10 | 2.20 | 0.00 | - | - | 4 | 156.25% |
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.20 | 0.00 | - | 20 | 452 | 55.47% |
| HPE240614C00015000 | 2024-05-08 10:00AM EDT | 2024-06-14 | 2.15 | 2.20 | 2.35 | 0.00 | - | - | 2 | 46.29% |
| HPE240621C00015000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 2.15 | 2.25 | 2.35 | 0.00 | - | 3 | 1,449 | 42.38% |
| HPE240816C00015000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 2.60 | 2.40 | 2.55 | +0.25 | +10.64% | 4 | 2,803 | 36.23% |
| HPE240920C00015000 | 2024-05-09 2:21PM EDT | 2024-09-20 | 2.60 | 2.70 | 2.80 | 0.00 | - | 6 | 12 | 39.01% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 3.15 | 2.85 | 3.00 | 0.00 | - | 6 | 13 | 37.74% |
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 39.16% |
| HPE250117C00015000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 3.18 | 3.10 | 3.20 | 0.00 | - | 6 | 1,239 | 36.94% |
| HPE250321C00015000 | 2024-05-06 10:21AM EDT | 2025-03-21 | 3.50 | 3.30 | 3.50 | 0.00 | - | 13 | 4,013 | 38.57% |
| HPE260116C00015000 | 2024-05-07 3:41PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 583 | 37.94% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00015000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 104 | 3,174 | 62.50% |
| HPE240531P00015000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.71% |
| HPE240607P00015000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 105 | 44.34% |
| HPE240614P00015000 | 2024-05-08 10:14AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 2 | 39.84% |
| HPE240621P00015000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 48 | 3,059 | 40.23% |
| HPE240816P00015000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 6,149 | 33.06% |
| HPE240920P00015000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1,000 | 1,019 | 35.01% |
| HPE241115P00015000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 0.77 | 0.55 | 0.65 | 0.00 | - | 1 | 31 | 31.98% |
| HPE241220P00015000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 0.81 | 0.70 | 0.85 | 0.00 | - | 4 | 5 | 34.03% |
| HPE250117P00015000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.85 | 0.00 | - | 1 | 1,609 | 32.08% |
| HPE250321P00015000 | 2024-05-07 2:50PM EDT | 2025-03-21 | 1.09 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 32.52% |
| HPE260116P00015000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.65 | 0.00 | - | 1 | 118 | 31.15% |
© 2024 Yahoo. Todos os direitos reservados.