Mercado fechará em 5 h 54 min
BOVESPA
121.283,62 -747,96 (-0,61%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.402,31 +594,76 (+1,15%) PETROLEO CRU
72,73 -1,49 (-2,01%) OURO
2.347,30 -22,00 (-0,93%) Bitcoin USD
69.833,52 +105,84 (+0,15%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:06AM EDT. Mercado aberto.
Preço de exercício:20.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00020000 | 2024-06-04 9:47AM EDT | 2024-06-07 | 0.43 | 0.40 | 0.45 | -0.02 | -4.26% | 345 | 12,149 | 155.86% |
| HPE240614C00020000 | 2024-06-04 9:48AM EDT | 2024-06-14 | 0.45 | 0.45 | 0.50 | -0.04 | -8.16% | 38 | 1,743 | 99.02% |
| HPE240621C00020000 | 2024-06-04 9:47AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 624 | 47,979 | 79.30% |
| HPE240628C00020000 | 2024-06-04 9:47AM EDT | 2024-06-28 | 0.54 | 0.50 | 0.60 | -0.01 | -1.79% | 10 | 921 | 70.41% |
| HPE240705C00020000 | 2024-06-03 2:51PM EDT | 2024-07-05 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 1 | 117 | 62.21% |
| HPE240712C00020000 | 2024-06-03 12:35PM EDT | 2024-07-12 | 0.65 | 0.55 | 0.65 | 0.00 | - | 45 | 66 | 58.79% |
| HPE240719C00020000 | 2024-06-04 9:49AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.01 | +1.75% | 25 | 3,270 | 54.20% |
| HPE240816C00020000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 0.73 | 0.60 | 1.10 | 0.00 | - | 457 | 6,590 | 51.37% |
| HPE240920C00020000 | 2024-06-04 9:34AM EDT | 2024-09-20 | 0.93 | 0.95 | 1.05 | -0.07 | -7.00% | 151 | 6,245 | 47.80% |
| HPE241115C00020000 | 2024-06-03 3:56PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | 0.00 | - | 30 | 883 | 44.31% |
| HPE241220C00020000 | 2024-06-03 11:20AM EDT | 2024-12-20 | 1.45 | 1.40 | 1.50 | 0.00 | - | 2 | 690 | 44.14% |
| HPE250117C00020000 | 2024-06-03 2:43PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | 0.00 | - | 95 | 7,845 | 42.26% |
| HPE250321C00020000 | 2024-06-03 9:31AM EDT | 2025-03-21 | 1.85 | 1.65 | 1.80 | 0.00 | - | 4 | 4,638 | 41.41% |
| HPE260116C00020000 | 2024-06-03 3:52PM EDT | 2026-01-16 | 2.55 | 2.55 | 2.75 | 0.00 | - | 636 | 2,473 | 39.55% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00020000 | 2024-05-31 11:52AM EDT | 2024-06-07 | 2.85 | 2.50 | 2.60 | 0.00 | - | 1 | 3 | 140.63% |
| HPE240614P00020000 | 2024-06-03 11:11AM EDT | 2024-06-14 | 2.75 | 2.55 | 2.70 | 0.00 | - | 58 | 59 | 92.58% |
| HPE240621P00020000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 2.28 | 2.65 | 2.80 | 0.00 | - | 1 | 481 | 79.98% |
| HPE240719P00020000 | 2024-06-03 1:27PM EDT | 2024-07-19 | 2.80 | 2.70 | 2.95 | 0.00 | - | 52 | 130 | 54.59% |
| HPE240816P00020000 | 2024-06-03 2:33PM EDT | 2024-08-16 | 2.85 | 2.75 | 2.90 | 0.00 | - | 172 | 174 | 45.70% |
| HPE240920P00020000 | 2024-05-30 12:34PM EDT | 2024-09-20 | 2.55 | 3.00 | 3.20 | 0.00 | - | 27 | 108 | 46.05% |
| HPE241115P00020000 | 2024-05-22 2:22PM EDT | 2024-11-15 | 2.90 | 3.10 | 3.30 | 0.00 | - | 38 | 87 | 39.65% |
| HPE241220P00020000 | 2024-05-30 3:11PM EDT | 2024-12-20 | 2.90 | 3.30 | 3.40 | 0.00 | - | 288 | 290 | 37.99% |
| HPE250117P00020000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 3.53 | 3.30 | 3.50 | 0.00 | - | 150 | 4,788 | 37.45% |
| HPE250321P00020000 | 2024-05-21 1:12PM EDT | 2025-03-21 | 3.49 | 3.50 | 3.70 | 0.00 | - | 6 | 9 | 36.38% |
| HPE260116P00020000 | 2024-06-03 3:50PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.30 | 0.00 | - | 188 | 194 | 32.23% |
© 2024 Yahoo. Todos os direitos reservados.