Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE260116C00003000 | 2024-02-28 12:18PM EDT | 3.00 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 99.80% |
HPE260116C00005000 | 2024-02-22 4:44PM EDT | 5.00 | 10.10 | 12.30 | 14.60 | 0.00 | - | - | 1 | 95.80% |
HPE260116C00008000 | 2024-05-31 11:32AM EDT | 8.00 | 9.50 | 9.40 | 12.00 | -0.60 | -5.94% | 2 | 92 | 70.56% |
HPE260116C00010000 | 2024-05-31 10:10AM EDT | 10.00 | 8.32 | 5.80 | 10.50 | -0.58 | -6.52% | 30 | 70 | 90.97% |
HPE260116C00013000 | 2024-05-29 9:42AM EDT | 13.00 | 6.50 | 5.50 | 7.90 | 0.00 | - | 2 | 662 | 51.90% |
HPE260116C00015000 | 2024-05-31 3:19PM EDT | 15.00 | 4.55 | 4.50 | 4.70 | -0.91 | -16.67% | 213 | 604 | 39.01% |
HPE260116C00017000 | 2024-05-31 2:30PM EDT | 17.00 | 3.52 | 3.50 | 3.80 | -0.78 | -18.14% | 17 | 6,830 | 39.72% |
HPE260116C00020000 | 2024-05-31 3:11PM EDT | 20.00 | 2.44 | 2.40 | 2.60 | -0.61 | -20.00% | 9 | 2,103 | 38.57% |
HPE260116C00022000 | 2024-05-30 3:48PM EDT | 22.00 | 2.42 | 1.85 | 1.95 | 0.00 | - | 18 | 7,968 | 37.45% |
HPE260116C00025000 | 2024-05-31 1:36PM EDT | 25.00 | 1.28 | 1.30 | 1.40 | -0.46 | -26.44% | 121 | 1,401 | 38.16% |
HPE260116C00027000 | 2024-05-31 3:59PM EDT | 27.00 | 1.10 | 0.00 | 1.10 | -0.10 | -8.33% | 1 | 655 | 38.14% |
HPE260116C00030000 | 2024-05-31 11:32AM EDT | 30.00 | 0.65 | 0.65 | 0.85 | -0.35 | -35.00% | 61 | 1,198 | 39.40% |
HPE260116C00035000 | 2024-05-31 2:59PM EDT | 35.00 | 0.42 | 0.35 | 0.60 | -0.23 | -35.38% | 11 | 10,676 | 41.60% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 74.22% |
HPE260116P00008000 | 2024-02-01 11:05AM EDT | 8.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 46.97% |
HPE260116P00010000 | 2024-05-30 2:21PM EDT | 10.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 16 | 2,223 | 38.77% |
HPE260116P00013000 | 2024-05-31 1:05PM EDT | 13.00 | 0.97 | 0.85 | 1.00 | +0.22 | +29.33% | 9 | 900 | 35.40% |
HPE260116P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 1.53 | 1.55 | 1.70 | +0.20 | +15.04% | 3 | 159 | 34.42% |
HPE260116P00017000 | 2024-05-29 9:39AM EDT | 17.00 | 2.23 | 1.45 | 2.60 | 0.00 | - | 1 | 3,176 | 33.31% |
HPE260116P00020000 | 2024-05-24 1:33PM EDT | 20.00 | 3.65 | 4.10 | 4.40 | 0.00 | - | 1 | 26 | 32.48% |
HPE260116P00022000 | 2024-05-16 1:26PM EDT | 22.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 36 | 169 | 30.52% |
HPE260116P00025000 | 2024-05-31 3:19PM EDT | 25.00 | 8.05 | 5.80 | 8.20 | +0.35 | +4.55% | 10 | 45 | 30.98% |
HPE260116P00027000 | 2024-05-31 2:28PM EDT | 27.00 | 9.93 | 9.20 | 10.00 | +0.93 | +10.33% | 10 | 114 | 31.64% |
HPE260116P00030000 | 2024-03-06 2:42PM EDT | 30.00 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |