Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE241115C00010000 | 2024-04-29 3:50PM EDT | 10.00 | 7.21 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 78.42% |
HPE241115C00014000 | 2024-05-31 2:02PM EDT | 14.00 | 4.00 | 4.10 | 4.30 | -0.20 | -4.76% | 7 | 2 | 46.19% |
HPE241115C00015000 | 2024-05-30 1:46PM EDT | 15.00 | 4.10 | 3.30 | 3.50 | 0.00 | - | 9 | 8 | 43.07% |
HPE241115C00016000 | 2024-04-15 9:40AM EDT | 16.00 | 2.95 | 2.60 | 2.90 | 0.00 | - | 1 | 2 | 43.46% |
HPE241115C00017000 | 2024-05-31 1:30PM EDT | 17.00 | 2.11 | 2.15 | 2.80 | -0.62 | -22.71% | 14 | 708 | 52.93% |
HPE241115C00018000 | 2024-05-31 11:25AM EDT | 18.00 | 1.70 | 1.75 | 1.90 | -0.76 | -30.89% | 29 | 318 | 43.19% |
HPE241115C00019000 | 2024-05-31 12:30PM EDT | 19.00 | 1.33 | 1.35 | 1.50 | -0.45 | -25.28% | 6 | 202 | 42.77% |
HPE241115C00020000 | 2024-05-31 11:26AM EDT | 20.00 | 1.08 | 1.10 | 1.20 | -0.49 | -31.21% | 59 | 923 | 43.02% |
HPE241115C00021000 | 2024-05-31 10:59AM EDT | 21.00 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 74 | 534 | 43.16% |
HPE241115C00022000 | 2024-05-31 11:03AM EDT | 22.00 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 34 | 249 | 44.58% |
HPE241115C00023000 | 2024-05-30 3:58PM EDT | 23.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 173 | 45.12% |
HPE241115C00024000 | 2024-05-30 3:00PM EDT | 24.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 5 | 6 | 46.24% |
HPE241115C00025000 | 2024-05-31 3:23PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 36 | 7,041 | 46.68% |
HPE241115C00026000 | 2024-05-30 3:47PM EDT | 26.00 | 0.44 | 0.25 | 1.00 | 0.00 | - | 22 | 22 | 55.57% |
HPE241115C00027000 | 2024-05-29 3:49PM EDT | 27.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 4 | 20 | 49.41% |
HPE241115C00030000 | 2024-05-31 11:55AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 253 | 50.39% |
HPE241115C00035000 | 2024-05-30 10:35AM EDT | 35.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 67.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE241115P00013000 | 2024-05-09 3:03PM EDT | 13.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 41.70% |
HPE241115P00014000 | 2024-05-30 2:23PM EDT | 14.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 57 | 41.36% |
HPE241115P00015000 | 2024-05-21 3:51PM EDT | 15.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 32 | 85 | 40.33% |
HPE241115P00016000 | 2024-05-31 12:26PM EDT | 16.00 | 1.13 | 0.95 | 1.75 | +0.33 | +41.25% | 6 | 63 | 55.18% |
HPE241115P00017000 | 2024-05-31 2:48PM EDT | 17.00 | 1.45 | 1.40 | 2.10 | +0.30 | +26.09% | 5 | 17 | 51.86% |
HPE241115P00018000 | 2024-05-31 3:32PM EDT | 18.00 | 2.00 | 1.90 | 2.05 | +0.60 | +42.86% | 119 | 907 | 39.01% |
HPE241115P00019000 | 2024-05-30 3:33PM EDT | 19.00 | 2.15 | 2.55 | 2.75 | 0.00 | - | 5 | 134 | 40.67% |
HPE241115P00020000 | 2024-05-22 2:22PM EDT | 20.00 | 2.90 | 3.20 | 3.40 | 0.00 | - | 38 | 87 | 39.75% |
HPE241115P00022000 | 2024-05-14 9:43AM EDT | 22.00 | 4.80 | 4.80 | 5.10 | 0.00 | - | 34 | 22 | 43.31% |
HPE241115P00023000 | 2024-05-16 9:33AM EDT | 23.00 | 5.30 | 5.70 | 5.90 | 0.00 | - | - | 1 | 42.33% |
HPE241115P00024000 | 2024-05-29 9:37AM EDT | 24.00 | 6.00 | 4.60 | 6.80 | 0.00 | - | - | 1 | 43.21% |