Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00012000 | 2024-05-13 10:28AM EDT | 12.00 | 5.30 | 5.20 | 7.60 | 0.00 | - | 2 | 1 | 170.12% |
HPE240628C00014000 | 2024-05-28 3:12PM EDT | 14.00 | 4.51 | 3.60 | 4.80 | 0.00 | - | 2 | 0 | 107.03% |
HPE240628C00015000 | 2024-05-22 12:19PM EDT | 15.00 | 3.00 | 2.75 | 4.00 | 0.00 | - | 1 | 10 | 98.63% |
HPE240628C00015500 | 2024-05-30 3:30PM EDT | 15.50 | 3.32 | 1.70 | 2.55 | 0.00 | - | 5 | 23 | 65.53% |
HPE240628C00016500 | 2024-05-30 12:40PM EDT | 16.50 | 1.50 | 1.70 | 1.85 | -0.93 | -38.27% | 22 | 0 | 59.77% |
HPE240628C00017000 | 2024-05-31 3:30PM EDT | 17.00 | 1.50 | 1.40 | 1.55 | -0.55 | -26.83% | 63 | 2 | 59.67% |
HPE240628C00017500 | 2024-05-31 3:11PM EDT | 17.50 | 1.15 | 1.15 | 1.30 | -0.55 | -32.35% | 82 | 17 | 60.25% |
HPE240628C00018000 | 2024-05-31 3:29PM EDT | 18.00 | 1.00 | 0.95 | 1.10 | -0.58 | -36.71% | 75 | 54 | 61.72% |
HPE240628C00018500 | 2024-05-31 11:41AM EDT | 18.50 | 0.75 | 0.80 | 0.90 | -0.43 | -36.44% | 66 | 80 | 62.70% |
HPE240628C00019000 | 2024-05-31 3:14PM EDT | 19.00 | 0.65 | 0.60 | 0.75 | -0.50 | -43.48% | 219 | 1,348 | 62.21% |
HPE240628C00019500 | 2024-05-31 9:46AM EDT | 19.50 | 0.55 | 0.50 | 0.60 | -0.42 | -43.30% | 38 | 567 | 62.89% |
HPE240628C00020000 | 2024-05-31 3:28PM EDT | 20.00 | 0.50 | 0.40 | 0.55 | -0.35 | -41.18% | 525 | 343 | 65.43% |
HPE240628C00020500 | 2024-05-30 12:49PM EDT | 20.50 | 0.38 | 0.35 | 0.45 | -0.32 | -45.71% | 24 | 40 | 66.99% |
HPE240628C00021500 | 2024-05-30 2:39PM EDT | 21.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 68.95% |
HPE240628C00022000 | 2024-05-30 3:18PM EDT | 22.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 27 | 28 | 69.63% |
HPE240628C00025000 | 2024-05-30 1:39PM EDT | 25.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 11 | 11 | 79.10% |
HPE240628C00030000 | 2024-05-30 2:31PM EDT | 30.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 90 | 90 | 159.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00014000 | 2024-05-28 12:12PM EDT | 14.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 18 | 18 | 65.23% |
HPE240628P00014500 | 2024-05-17 1:46PM EDT | 14.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 63.48% |
HPE240628P00015500 | 2024-05-31 3:13PM EDT | 15.50 | 0.35 | 0.30 | 0.40 | +0.23 | +191.67% | 2 | 130 | 61.82% |
HPE240628P00016000 | 2024-05-30 12:33PM EDT | 16.00 | 0.24 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 60.94% |
HPE240628P00016500 | 2024-05-31 11:25AM EDT | 16.50 | 0.70 | 0.60 | 0.75 | +0.40 | +133.33% | 20 | 6 | 62.70% |
HPE240628P00017000 | 2024-05-31 3:13PM EDT | 17.00 | 0.91 | 0.80 | 0.95 | +0.31 | +51.67% | 2 | 78 | 62.40% |
HPE240628P00017500 | 2024-05-31 2:03PM EDT | 17.50 | 1.24 | 1.05 | 1.20 | +0.71 | +133.96% | 64 | 15 | 62.89% |
HPE240628P00018000 | 2024-05-29 9:31AM EDT | 18.00 | 1.50 | 1.35 | 1.50 | +0.65 | +76.47% | 15 | 129 | 64.36% |
HPE240628P00018500 | 2024-05-30 3:47PM EDT | 18.50 | 1.30 | 1.65 | 2.35 | 0.00 | - | 54 | 54 | 78.61% |
HPE240628P00019000 | 2024-05-30 2:37PM EDT | 19.00 | 1.50 | 1.50 | 2.65 | 0.00 | - | 66 | 66 | 64.94% |