Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240524C00220000 | 2024-05-20 1:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 34 | 94.53% |
HON240531C00220000 | 2024-05-09 1:16PM EDT | 2024-05-31 | 0.06 | 0.05 | 2.20 | 0.00 | - | 4 | 6 | 51.12% |
HON240614C00220000 | 2024-05-16 12:32PM EDT | 2024-06-14 | 0.22 | 0.05 | 2.05 | 0.00 | - | - | 5 | 39.26% |
HON240621C00220000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 4 | 3,553 | 16.16% |
HON240628C00220000 | 2024-05-21 11:10AM EDT | 2024-06-28 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 6 | 26.72% |
HON240719C00220000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | -0.43 | -68.25% | 10 | 138 | 14.80% |
HON240816C00220000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 1.04 | 1.00 | 1.10 | -0.36 | -26.47% | 8 | 179 | 16.42% |
HON240920C00220000 | 2024-05-23 10:51AM EDT | 2024-09-20 | 1.65 | 1.65 | 1.90 | -0.35 | -17.50% | 50 | 3,123 | 16.64% |
HON241220C00220000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 5.90 | 4.40 | 4.70 | 0.00 | - | 1 | 300 | 18.45% |
HON250117C00220000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 6.40 | 5.30 | 5.60 | 0.00 | - | 82 | 2,014 | 18.94% |
HON250620C00220000 | 2024-05-22 12:26PM EDT | 2025-06-20 | 11.60 | 9.90 | 10.50 | 0.00 | - | 54 | 146 | 21.13% |
HON260116C00220000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 18.77 | 15.10 | 17.30 | 0.00 | - | 3 | 120 | 23.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00220000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 26.70 | 16.90 | 20.80 | 0.00 | - | 1 | 26 | 33.88% |
HON240816P00220000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 14.65 | 17.00 | 20.70 | 0.00 | - | 1 | 0 | 19.64% |
HON240920P00220000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 14.40 | 18.60 | 19.40 | 0.00 | - | 8 | 161 | 11.55% |
HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 22.82% |
HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 19.86% |
HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 17.47% |