Mercado abrirá em 2 h 8 min
BOVESPA
121.407,33 -394,73 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.410,51 +924,89 (+1,73%) PETROLEO CRU
74,32 +0,25 (+0,34%) OURO
2.379,40 +3,90 (+0,16%) Bitcoin USD
70.944,05 +157,50 (+0,22%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:200.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00200000 | 2024-06-05 3:50PM EDT | 2024-06-07 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240614C00200000 | 2024-06-05 1:37PM EDT | 2024-06-14 | 8.53 | 0.00 | 0.00 | 0.00 | - | 17 | 76 | 0.00% |
| HON240621C00200000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 107 | 1,472 | 0.00% |
| HON240628C00200000 | 2024-06-05 10:43AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| HON240705C00200000 | 2024-06-05 3:52PM EDT | 2024-07-05 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240712C00200000 | 2024-05-31 3:56PM EDT | 2024-07-12 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON240719C00200000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 725 | 0.00% |
| HON240816C00200000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 0.00% |
| HON240920C00200000 | 2024-06-04 1:18PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON241220C00200000 | 2024-05-29 9:48AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250117C00200000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 63 | 814 | 0.00% |
| HON250620C00200000 | 2024-06-05 9:57AM EDT | 2025-06-20 | 23.84 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| HON260116C00200000 | 2024-06-03 3:33PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00200000 | 2024-06-05 12:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 12.50% |
| HON240614P00200000 | 2024-06-05 10:31AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240621P00200000 | 2024-06-05 3:50PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,314 | 6.25% |
| HON240628P00200000 | 2024-06-03 11:31AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240705P00200000 | 2024-06-05 10:14AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON240719P00200000 | 2024-06-05 2:56PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HON240816P00200000 | 2024-06-05 12:25PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HON240920P00200000 | 2024-06-05 3:55PM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 2,166 | 1.56% |
| HON241220P00200000 | 2024-06-05 10:52AM EDT | 2024-12-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HON250117P00200000 | 2024-06-05 2:15PM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 1.56% |
| HON250620P00200000 | 2024-06-05 10:00AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.78% |
| HON260116P00200000 | 2024-05-31 2:01PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.