Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240607C00195000 | 2024-06-04 9:37AM EDT | 2024-06-07 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
HON240614C00195000 | 2024-05-30 3:53PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
HON240621C00195000 | 2024-06-05 3:02PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 739 | 0.00% |
HON240628C00195000 | 2024-06-04 9:37AM EDT | 2024-06-28 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
HON240719C00195000 | 2024-06-05 2:55PM EDT | 2024-07-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
HON240816C00195000 | 2024-06-04 10:11AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
HON240920C00195000 | 2024-06-03 1:36PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 304 | 0.00% |
HON241220C00195000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HON250117C00195000 | 2024-06-05 12:31PM EDT | 2025-01-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
HON250620C00195000 | 2024-06-04 11:08AM EDT | 2025-06-20 | 26.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
HON260116C00195000 | 2024-06-04 11:50AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240607P00195000 | 2024-06-05 3:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
HON240614P00195000 | 2024-06-05 12:44PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
HON240621P00195000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,167 | 6.25% |
HON240628P00195000 | 2024-06-05 2:10PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
HON240705P00195000 | 2024-06-05 10:14AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 6.25% |
HON240719P00195000 | 2024-06-05 2:46PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 392 | 6.25% |
HON240816P00195000 | 2024-06-05 12:54PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 3.13% |
HON240920P00195000 | 2024-06-05 3:30PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 63 | 579 | 3.13% |
HON241220P00195000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
HON250117P00195000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 602 | 1.56% |
HON250620P00195000 | 2024-06-04 2:38PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 63 | 208 | 1.56% |
HON260116P00195000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 1.56% |