Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240719C00180000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 30.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
HON240816C00180000 | 2024-06-21 1:18PM EDT | 2024-08-16 | 37.98 | 34.50 | 39.30 | 0.00 | - | 2 | 16 | 48.84% |
HON240920C00180000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 30.00 | 30.60 | 31.30 | 0.00 | - | 7 | 21 | 0.00% |
HON241220C00180000 | 2024-06-20 3:11PM EDT | 2024-12-20 | 39.82 | 37.70 | 41.90 | 0.00 | - | 2 | 7 | 33.62% |
HON250117C00180000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 38.90 | 39.70 | 0.00 | - | 1 | 5 | 19.65% |
HON260116C00180000 | 2024-06-06 10:34AM EDT | 2026-01-16 | 44.85 | 47.00 | 51.90 | 0.00 | - | 1 | 75 | 31.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240628P00180000 | 2024-06-18 1:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
HON240705P00180000 | 2024-06-20 1:58PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
HON240719P00180000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
HON240816P00180000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
HON240920P00180000 | 2024-06-21 12:17PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 6.25% |
HON241220P00180000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | -0.10 | -6.06% | 1 | 292 | 6.25% |
HON250117P00180000 | 2024-06-18 9:32AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 6.25% |
HON250620P00180000 | 2024-06-20 11:21AM EDT | 2025-06-20 | 4.20 | 2.80 | 5.90 | 0.00 | - | 15 | 241 | 23.82% |
HON260116P00180000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 9.55 | 4.00 | 9.00 | 0.00 | - | 2 | 115 | 23.00% |